1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 0.6K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 63.2K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 20.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 23.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 50.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 9.9K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.4K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 12.6K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 28.7K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 91.1K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 6.0K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.8K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 5.8K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 8.9K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |