1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 36.3K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 102.4K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 105.7K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 26.4K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 4.9K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 90.7K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 150.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 7.9K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 5.3K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 7.1K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 15.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 33.3K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 109.0K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 5.5K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 6.1K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 0.9K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 10.2K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 120.7K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 26.0K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |