HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.30 1.29 1.30 7.0K
09:35 1.29 1.29 1.28 1.28 73.6K
09:40 1.27 1.27 1.27 1.27 50.1K
10:00 1.27 1.28 1.27 1.28 25.8K
10:05 1.28 1.28 1.28 1.28 122.5K
10:10 1.27 1.27 1.27 1.27 241.1K
10:30 1.27 1.27 1.27 1.27 0.4K
10:55 1.27 1.27 1.27 1.27 237.7K
11:20 1.27 1.27 1.27 1.27 30.0K
13:00 1.27 1.27 1.27 1.27 1.5K
13:10 1.27 1.27 1.27 1.27 0.1K
13:15 1.27 1.27 1.27 1.27 88.7K
13:25 1.27 1.27 1.27 1.27 200.0K
13:30 1.28 1.28 1.28 1.28 1.0K
14:15 1.28 1.28 1.28 1.28 0.9K
14:20 1.27 1.27 1.27 1.27 92.6K
14:25 1.27 1.27 1.27 1.27 150.0K
15:40 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available