1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.32 | 1.28 | 1.28 | 31.7K |
| 09:35 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 09:40 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 20.5K |
| 09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 1.4K |
| 10:00 | 1.30 | 1.30 | 1.30 | 1.30 | 2.8K |
| 10:05 | 1.29 | 1.29 | 1.29 | 1.29 | 1.1K |
| 10:10 | 1.29 | 1.29 | 1.29 | 1.29 | 10.0K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 0.4K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 3.0K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 1.3K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:40 | 1.28 | 1.28 | 1.27 | 1.27 | 22.0K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.9K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 13:00 | 1.27 | 1.28 | 1.27 | 1.28 | 34.9K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 21.5K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 13.4K |
| 14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 14:25 | 1.29 | 1.29 | 1.29 | 1.29 | 1.1K |
| 14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 10.0K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 1.6K |
| 15:00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.5K |
| 15:40 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0K |