HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.14 1.14 1.14 1.14 5.0K
10:35 1.13 1.13 1.13 1.13 20.0K
10:45 1.13 1.13 1.13 1.13 0.1K
11:00 1.14 1.14 1.13 1.13 16.1K
11:10 1.13 1.13 1.13 1.13 0.4K
11:25 1.13 1.13 1.13 1.13 40.0K
13:00 1.14 1.14 1.14 1.14 21.5K
13:15 1.14 1.14 1.14 1.14 3.2K
13:25 1.15 1.15 1.15 1.15 0.1K
13:30 1.15 1.15 1.15 1.15 1.4K
13:35 1.15 1.16 1.15 1.16 12.3K
13:45 1.16 1.16 1.16 1.16 2.8K
13:50 1.17 1.17 1.17 1.17 18.7K
13:55 1.16 1.16 1.16 1.16 10.0K
14:00 1.16 1.16 1.16 1.16 0.2K
14:25 1.17 1.17 1.17 1.17 1.0K
14:30 1.17 1.17 1.17 1.17 1.5K
14:40 1.17 1.17 1.17 1.17 3.5K
14:45 1.17 1.17 1.17 1.17 10.0K
14:50 1.17 1.17 1.17 1.17 28.6K
15:00 1.17 1.17 1.17 1.17 0.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available