1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.22 | 1.22 | 55.3K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 6.1K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 19.7K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 10.2K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 4.0K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.21 | 16.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 110.9K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 111.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 11.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 11.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 107.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 107.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 108.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |