1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.27 | 1.23 | 1.27 | 85.4K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.27 | 26.6K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 15.6K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 0.7K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.7K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2.6K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.7K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 13.6K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.9K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.9K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 76.4K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2.6K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |