1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.53 | 1.52 | 1.52 | 37.4K |
| 09:35 | 1.53 | 1.53 | 1.53 | 1.53 | 40.3K |
| 09:40 | 1.53 | 1.53 | 1.53 | 1.53 | 33.5K |
| 09:45 | 1.53 | 1.53 | 1.53 | 1.53 | 5.3K |
| 09:50 | 1.53 | 1.53 | 1.53 | 1.53 | 22.7K |
| 09:55 | 1.53 | 1.53 | 1.53 | 1.53 | 12.0K |
| 10:00 | 1.53 | 1.53 | 1.53 | 1.53 | 6.0K |
| 10:05 | 1.53 | 1.53 | 1.53 | 1.53 | 1.2K |
| 10:10 | 1.53 | 1.53 | 1.53 | 1.53 | 165.9K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 112.0K |
| 10:25 | 1.53 | 1.53 | 1.53 | 1.53 | 85.6K |
| 10:30 | 1.53 | 1.53 | 1.53 | 1.53 | 6.8K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 24.8K |
| 10:40 | 1.53 | 1.53 | 1.53 | 1.53 | 11.8K |
| 10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 43.0K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 10:55 | 1.53 | 1.53 | 1.53 | 1.53 | 3.3K |
| 11:00 | 1.53 | 1.53 | 1.53 | 1.53 | 104.3K |
| 11:05 | 1.53 | 1.53 | 1.53 | 1.53 | 2.0K |
| 11:25 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 317.7K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 85.2K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 0.3K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 1.5K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 4.6K |
| 13:45 | 1.53 | 1.53 | 1.52 | 1.53 | 16.6K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 4.9K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 3.2K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 1.5K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 1.1K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 0.6K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 3.1K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.7K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 5.0K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 2.9K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 3.9K |
| 15:00 | 1.53 | 1.53 | 1.53 | 1.53 | 1.0K |
| 15:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0K |