1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.56 | 1.58 | 146.8K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 40.3K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 275.5K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 2.8K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 7.1K |
| 09:55 | 1.58 | 1.58 | 1.57 | 1.58 | 49.9K |
| 10:00 | 1.58 | 1.58 | 1.57 | 1.57 | 16.4K |
| 10:05 | 1.57 | 1.57 | 1.57 | 1.57 | 7.1K |
| 10:10 | 1.57 | 1.57 | 1.57 | 1.57 | 50.0K |
| 10:15 | 1.57 | 1.57 | 1.57 | 1.57 | 223.4K |
| 10:20 | 1.57 | 1.57 | 1.57 | 1.57 | 11.1K |
| 10:25 | 1.57 | 1.57 | 1.57 | 1.57 | 56.6K |
| 10:30 | 1.57 | 1.57 | 1.57 | 1.57 | 3.0K |
| 10:35 | 1.57 | 1.57 | 1.57 | 1.57 | 9.1K |
| 10:45 | 1.57 | 1.57 | 1.57 | 1.57 | 6.1K |
| 10:50 | 1.57 | 1.58 | 1.57 | 1.58 | 1.6K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 4.4K |
| 11:00 | 1.58 | 1.58 | 1.57 | 1.57 | 15.3K |
| 11:05 | 1.57 | 1.57 | 1.57 | 1.57 | 8.5K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 14.1K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 22.8K |
| 13:05 | 1.57 | 1.57 | 1.57 | 1.57 | 3.5K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 2.2K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 3.5K |
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 78.1K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 11.2K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 3.0K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 21.7K |
| 14:00 | 1.57 | 1.57 | 1.57 | 1.57 | 24.1K |
| 14:05 | 1.57 | 1.57 | 1.57 | 1.57 | 1.8K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 5.4K |
| 14:15 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 14:30 | 1.57 | 1.57 | 1.57 | 1.57 | 10.6K |
| 14:35 | 1.57 | 1.57 | 1.57 | 1.57 | 2.0K |
| 14:40 | 1.57 | 1.57 | 1.57 | 1.57 | 63.2K |
| 14:45 | 1.57 | 1.57 | 1.57 | 1.57 | 23.2K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 2.9K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 22.1K |
| 15:40 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |