1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.58 | 1.57 | 1.58 | 11.4K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1.3K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 311.7K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 12.3K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 4.7K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 21.4K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 107.7K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 4.3K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 89.0K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 2.1K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 59.2K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 8.6K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 37.9K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 1.0K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 16.0K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 4.0K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 0.4K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 8.8K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 21.2K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 0.6K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 18.9K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 18.0K |
| 14:05 | 1.59 | 1.59 | 1.58 | 1.58 | 19.2K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 64.7K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 6.0K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 14:30 | 1.58 | 1.59 | 1.58 | 1.59 | 100.1K |
| 14:40 | 1.59 | 1.59 | 1.58 | 1.59 | 6.1K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 76.3K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 2.0K |
| 15:00 | 1.58 | 1.58 | 1.58 | 1.58 | 17.8K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |