HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.67 1.67 123.6K
09:35 1.67 1.67 1.67 1.67 351.1K
09:40 1.67 1.67 1.66 1.66 68.7K
09:45 1.66 1.66 1.66 1.66 10.0K
09:50 1.66 1.67 1.66 1.67 69.2K
09:55 1.67 1.67 1.66 1.66 5.2K
10:00 1.67 1.67 1.66 1.66 13.3K
10:05 1.67 1.67 1.67 1.67 53.5K
10:10 1.67 1.67 1.66 1.67 8.6K
10:15 1.67 1.67 1.66 1.67 14.7K
10:20 1.67 1.67 1.67 1.67 6.0K
10:25 1.66 1.66 1.66 1.66 24.7K
10:30 1.66 1.66 1.66 1.66 84.4K
10:35 1.66 1.66 1.66 1.66 25.3K
10:40 1.66 1.66 1.66 1.66 26.0K
10:45 1.66 1.66 1.66 1.66 2.0K
10:50 1.66 1.66 1.66 1.66 10.3K
10:55 1.66 1.66 1.66 1.66 64.3K
11:00 1.66 1.66 1.66 1.66 6.9K
11:05 1.66 1.66 1.66 1.66 0.1K
11:10 1.66 1.66 1.66 1.66 4.0K
11:15 1.66 1.66 1.66 1.66 0.5K
11:20 1.66 1.66 1.66 1.66 31.3K
11:25 1.66 1.66 1.66 1.66 20.5K
13:00 1.67 1.67 1.66 1.67 40.8K
13:05 1.67 1.67 1.67 1.67 9.1K
13:10 1.67 1.67 1.67 1.67 4.5K
13:20 1.67 1.67 1.67 1.67 7.0K
13:25 1.67 1.67 1.67 1.67 63.2K
13:35 1.67 1.67 1.66 1.66 48.8K
13:40 1.66 1.66 1.66 1.66 0.2K
13:45 1.66 1.66 1.66 1.66 52.8K
13:50 1.66 1.66 1.66 1.66 9.2K
13:55 1.66 1.66 1.66 1.66 6.6K
14:00 1.67 1.67 1.67 1.67 2.5K
14:05 1.67 1.67 1.67 1.67 2.1K
14:10 1.67 1.67 1.67 1.67 0.8K
14:15 1.67 1.67 1.67 1.67 14.4K
14:20 1.67 1.67 1.67 1.67 59.6K
14:30 1.67 1.67 1.67 1.67 1.0K
14:35 1.67 1.67 1.67 1.67 19.4K
14:45 1.67 1.67 1.67 1.67 13.5K
14:50 1.67 1.67 1.67 1.67 63.0K
14:55 1.67 1.67 1.67 1.67 142.8K
15:00 1.67 1.67 1.67 1.67 14.8K
15:40 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available