HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.69 1.69 21.0K
09:35 1.69 1.69 1.69 1.69 564.2K
09:40 1.69 1.70 1.69 1.70 79.5K
09:45 1.70 1.70 1.70 1.70 48.2K
09:55 1.70 1.70 1.70 1.70 2.2K
10:00 1.70 1.70 1.70 1.70 205.5K
10:05 1.70 1.70 1.70 1.70 22.9K
10:10 1.70 1.70 1.70 1.70 4.0K
10:15 1.70 1.70 1.70 1.70 100.2K
10:20 1.70 1.70 1.70 1.70 395.2K
10:25 1.70 1.71 1.70 1.71 308.2K
10:30 1.71 1.71 1.71 1.71 189.4K
10:35 1.71 1.71 1.71 1.71 156.9K
10:40 1.71 1.71 1.71 1.71 36.8K
10:45 1.71 1.71 1.71 1.71 17.9K
10:50 1.71 1.71 1.71 1.71 6.5K
10:55 1.71 1.71 1.71 1.71 170.5K
11:00 1.71 1.71 1.71 1.71 1.1K
11:05 1.71 1.71 1.71 1.71 0.8K
11:10 1.71 1.71 1.71 1.71 32.4K
11:15 1.71 1.71 1.71 1.71 7.9K
11:20 1.71 1.71 1.71 1.71 71.1K
11:25 1.71 1.72 1.71 1.72 63.8K
13:00 1.72 1.72 1.71 1.71 218.9K
13:05 1.72 1.72 1.72 1.72 15.3K
13:10 1.72 1.72 1.72 1.72 0.2K
13:15 1.72 1.72 1.72 1.72 24.3K
13:20 1.72 1.72 1.72 1.72 102.3K
13:25 1.72 1.72 1.71 1.71 73.2K
13:30 1.72 1.72 1.72 1.72 88.3K
13:35 1.72 1.72 1.72 1.72 12.8K
13:45 1.72 1.72 1.72 1.72 5.3K
13:50 1.72 1.72 1.72 1.72 50.0K
13:55 1.71 1.71 1.71 1.71 13.7K
14:00 1.71 1.72 1.71 1.72 8.0K
14:05 1.71 1.72 1.71 1.71 24.2K
14:10 1.71 1.71 1.71 1.71 111.8K
14:15 1.71 1.71 1.71 1.71 8.5K
14:20 1.70 1.71 1.70 1.70 1,017.5K
14:30 1.71 1.71 1.71 1.71 32.0K
14:35 1.71 1.71 1.71 1.71 13.6K
14:40 1.71 1.71 1.71 1.71 44.2K
14:45 1.71 1.71 1.71 1.71 7.1K
14:50 1.71 1.71 1.71 1.71 0.3K
14:55 1.71 1.71 1.71 1.71 88.4K
15:00 1.71 1.71 1.71 1.71 7.0K
15:40 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available