1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.74 | 1.72 | 1.73 | 206.8K |
| 09:35 | 1.73 | 1.74 | 1.73 | 1.74 | 164.2K |
| 09:40 | 1.74 | 1.74 | 1.74 | 1.74 | 272.6K |
| 09:45 | 1.74 | 1.74 | 1.74 | 1.74 | 138.1K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 15.8K |
| 09:55 | 1.74 | 1.74 | 1.73 | 1.73 | 238.1K |
| 10:00 | 1.73 | 1.74 | 1.73 | 1.74 | 3.3K |
| 10:05 | 1.74 | 1.74 | 1.74 | 1.74 | 0.8K |
| 10:10 | 1.73 | 1.74 | 1.73 | 1.74 | 8.2K |
| 10:15 | 1.74 | 1.74 | 1.74 | 1.74 | 19.0K |
| 10:20 | 1.74 | 1.74 | 1.74 | 1.74 | 102.2K |
| 10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 337.4K |
| 10:30 | 1.74 | 1.74 | 1.74 | 1.74 | 155.9K |
| 10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 218.9K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 1.8K |
| 10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 3.6K |
| 10:50 | 1.74 | 1.74 | 1.74 | 1.74 | 141.5K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 16.6K |
| 11:05 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 11:10 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 11:15 | 1.73 | 1.73 | 1.73 | 1.73 | 62.4K |
| 11:20 | 1.73 | 1.73 | 1.73 | 1.73 | 14.0K |
| 11:25 | 1.73 | 1.73 | 1.72 | 1.72 | 234.3K |
| 13:00 | 1.73 | 1.74 | 1.73 | 1.74 | 13.6K |
| 13:15 | 1.74 | 1.74 | 1.74 | 1.74 | 13.4K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 50.0K |
| 13:25 | 1.74 | 1.74 | 1.74 | 1.74 | 7.0K |
| 13:30 | 1.74 | 1.74 | 1.74 | 1.74 | 31.9K |
| 13:35 | 1.74 | 1.74 | 1.74 | 1.74 | 36.7K |
| 13:45 | 1.74 | 1.74 | 1.74 | 1.74 | 68.8K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 17.0K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 10.4K |
| 14:00 | 1.74 | 1.74 | 1.74 | 1.74 | 2.5K |
| 14:05 | 1.74 | 1.75 | 1.74 | 1.74 | 117.9K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 5.9K |
| 14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 27.1K |
| 14:20 | 1.75 | 1.75 | 1.75 | 1.75 | 10.9K |
| 14:25 | 1.75 | 1.75 | 1.75 | 1.75 | 10.0K |
| 14:30 | 1.75 | 1.75 | 1.75 | 1.75 | 182.0K |
| 14:35 | 1.75 | 1.75 | 1.75 | 1.75 | 11.0K |
| 14:40 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 14:45 | 1.75 | 1.75 | 1.75 | 1.75 | 238.3K |
| 14:50 | 1.75 | 1.75 | 1.75 | 1.75 | 46.3K |
| 14:55 | 1.76 | 1.76 | 1.76 | 1.76 | 169.0K |
| 15:00 | 1.76 | 1.76 | 1.76 | 1.76 | 5.2K |
| 15:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |