1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.77 | 1.77 | 1.75 | 1.75 | 343.9K |
| 09:35 | 1.75 | 1.77 | 1.75 | 1.75 | 827.0K |
| 09:40 | 1.75 | 1.75 | 1.75 | 1.75 | 707.1K |
| 09:45 | 1.75 | 1.75 | 1.75 | 1.75 | 546.2K |
| 09:50 | 1.76 | 1.76 | 1.76 | 1.76 | 31.0K |
| 09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 56.1K |
| 10:00 | 1.75 | 1.75 | 1.74 | 1.75 | 223.7K |
| 10:05 | 1.75 | 1.75 | 1.74 | 1.75 | 33.4K |
| 10:10 | 1.74 | 1.74 | 1.74 | 1.74 | 45.7K |
| 10:15 | 1.74 | 1.75 | 1.74 | 1.75 | 11.2K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 22.1K |
| 10:25 | 1.75 | 1.75 | 1.75 | 1.75 | 105.4K |
| 10:30 | 1.75 | 1.75 | 1.75 | 1.75 | 182.0K |
| 10:35 | 1.75 | 1.75 | 1.75 | 1.75 | 152.3K |
| 10:40 | 1.75 | 1.75 | 1.75 | 1.75 | 297.2K |
| 10:45 | 1.75 | 1.75 | 1.75 | 1.75 | 125.7K |
| 10:50 | 1.75 | 1.75 | 1.75 | 1.75 | 45.4K |
| 10:55 | 1.75 | 1.75 | 1.75 | 1.75 | 17.9K |
| 11:00 | 1.75 | 1.75 | 1.75 | 1.75 | 62.8K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 59.6K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 26.3K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 20.1K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 51.3K |
| 11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 22.9K |
| 13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 44.7K |
| 13:05 | 1.75 | 1.75 | 1.75 | 1.75 | 6.7K |
| 13:10 | 1.75 | 1.75 | 1.75 | 1.75 | 8.1K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 22.9K |
| 13:20 | 1.74 | 1.75 | 1.74 | 1.74 | 151.3K |
| 13:25 | 1.75 | 1.75 | 1.75 | 1.75 | 8.2K |
| 13:30 | 1.75 | 1.75 | 1.75 | 1.75 | 59.1K |
| 13:35 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 13:40 | 1.75 | 1.75 | 1.75 | 1.75 | 6.5K |
| 13:45 | 1.75 | 1.75 | 1.75 | 1.75 | 49.3K |
| 13:50 | 1.74 | 1.75 | 1.74 | 1.75 | 142.8K |
| 13:55 | 1.75 | 1.75 | 1.75 | 1.75 | 11.1K |
| 14:00 | 1.75 | 1.75 | 1.75 | 1.75 | 31.2K |
| 14:05 | 1.75 | 1.75 | 1.75 | 1.75 | 11.3K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 4.2K |
| 14:20 | 1.75 | 1.75 | 1.75 | 1.75 | 83.3K |
| 14:25 | 1.75 | 1.76 | 1.75 | 1.76 | 19.4K |
| 14:30 | 1.76 | 1.76 | 1.75 | 1.75 | 67.4K |
| 14:35 | 1.76 | 1.76 | 1.76 | 1.76 | 38.0K |
| 14:40 | 1.75 | 1.76 | 1.75 | 1.75 | 367.5K |
| 14:45 | 1.75 | 1.76 | 1.75 | 1.76 | 55.2K |
| 14:50 | 1.76 | 1.76 | 1.76 | 1.76 | 119.1K |
| 14:55 | 1.76 | 1.76 | 1.76 | 1.76 | 30.5K |
| 15:00 | 1.76 | 1.76 | 1.76 | 1.76 | 3.6K |
| 15:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |