HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.75 1.76 129.7K
09:35 1.75 1.76 1.75 1.76 323.2K
09:40 1.76 1.77 1.76 1.76 61.9K
09:45 1.76 1.77 1.76 1.77 95.2K
09:50 1.77 1.77 1.76 1.77 62.5K
09:55 1.77 1.77 1.76 1.76 36.0K
10:00 1.77 1.77 1.77 1.77 95.5K
10:05 1.77 1.77 1.77 1.77 118.9K
10:10 1.77 1.77 1.77 1.77 47.8K
10:15 1.77 1.77 1.77 1.77 174.4K
10:20 1.77 1.77 1.77 1.77 11.1K
10:25 1.76 1.77 1.76 1.77 7.1K
10:30 1.77 1.77 1.77 1.77 111.1K
10:35 1.77 1.77 1.77 1.77 1,040.8K
10:40 1.77 1.77 1.77 1.77 87.9K
10:45 1.77 1.77 1.77 1.77 36.5K
10:50 1.77 1.78 1.77 1.78 48.7K
10:55 1.78 1.78 1.77 1.77 92.4K
11:00 1.77 1.77 1.77 1.77 98.5K
11:05 1.77 1.77 1.77 1.77 11.2K
11:10 1.77 1.78 1.77 1.78 8.9K
11:15 1.78 1.78 1.78 1.78 61.9K
11:20 1.78 1.78 1.78 1.78 14.3K
11:25 1.78 1.78 1.78 1.78 3.0K
13:00 1.78 1.78 1.78 1.78 17.9K
13:05 1.78 1.78 1.78 1.78 34.5K
13:10 1.78 1.78 1.78 1.78 10.7K
13:15 1.78 1.78 1.78 1.78 0.8K
13:20 1.78 1.78 1.78 1.78 132.1K
13:25 1.78 1.78 1.78 1.78 88.9K
13:30 1.78 1.78 1.78 1.78 29.6K
13:35 1.78 1.78 1.78 1.78 31.1K
13:40 1.78 1.78 1.78 1.78 2.3K
13:45 1.78 1.78 1.78 1.78 35.0K
13:50 1.78 1.78 1.78 1.78 7.7K
13:55 1.79 1.79 1.79 1.79 19.9K
14:00 1.79 1.79 1.79 1.79 17.5K
14:05 1.79 1.79 1.79 1.79 12.4K
14:10 1.79 1.79 1.79 1.79 82.1K
14:15 1.79 1.79 1.79 1.79 1.7K
14:20 1.79 1.79 1.78 1.78 130.0K
14:25 1.78 1.79 1.78 1.79 16.4K
14:30 1.78 1.78 1.78 1.78 5.6K
14:35 1.78 1.78 1.78 1.78 202.1K
14:40 1.78 1.78 1.78 1.78 16.8K
14:45 1.78 1.78 1.78 1.78 25.5K
14:50 1.78 1.78 1.78 1.78 286.2K
14:55 1.78 1.78 1.78 1.78 61.7K
15:00 1.79 1.79 1.79 1.79 12.4K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available