HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.75 1.72 1.75 393.7K
09:35 1.74 1.74 1.70 1.74 588.4K
09:40 1.74 1.74 1.73 1.73 495.4K
09:45 1.74 1.74 1.73 1.74 297.9K
09:50 1.74 1.74 1.74 1.74 26.5K
09:55 1.74 1.74 1.74 1.74 148.4K
10:00 1.74 1.74 1.74 1.74 28.4K
10:05 1.74 1.74 1.74 1.74 22.4K
10:10 1.74 1.74 1.74 1.74 21.4K
10:15 1.74 1.74 1.74 1.74 8.0K
10:20 1.74 1.75 1.74 1.75 116.3K
10:25 1.75 1.75 1.75 1.75 141.1K
10:30 1.75 1.75 1.75 1.75 62.0K
10:35 1.75 1.75 1.75 1.75 16.3K
10:40 1.76 1.76 1.76 1.76 16.2K
10:45 1.75 1.76 1.75 1.76 236.2K
10:50 1.76 1.76 1.75 1.75 3.2K
10:55 1.75 1.75 1.75 1.75 57.0K
11:00 1.75 1.75 1.74 1.75 15.0K
11:05 1.75 1.75 1.75 1.75 3.3K
11:10 1.74 1.74 1.74 1.74 129.0K
11:15 1.74 1.74 1.74 1.74 14.9K
11:20 1.74 1.74 1.74 1.74 2.8K
11:25 1.74 1.74 1.74 1.74 2.8K
13:00 1.74 1.74 1.74 1.74 35.4K
13:05 1.74 1.75 1.74 1.75 76.8K
13:10 1.74 1.74 1.74 1.74 86.3K
13:15 1.74 1.74 1.74 1.74 3.4K
13:20 1.74 1.74 1.73 1.73 80.6K
13:25 1.73 1.73 1.73 1.73 10.8K
13:30 1.74 1.74 1.73 1.74 29.9K
13:35 1.74 1.74 1.74 1.74 15.4K
13:40 1.74 1.74 1.74 1.74 188.2K
13:45 1.73 1.73 1.73 1.73 49.2K
13:50 1.74 1.74 1.74 1.74 0.1K
13:55 1.74 1.74 1.74 1.74 266.4K
14:00 1.74 1.74 1.74 1.74 0.2K
14:05 1.74 1.74 1.74 1.74 1.9K
14:10 1.74 1.74 1.74 1.74 6.5K
14:15 1.74 1.74 1.74 1.74 0.4K
14:20 1.74 1.74 1.74 1.74 13.5K
14:25 1.74 1.74 1.74 1.74 11.2K
14:30 1.74 1.74 1.74 1.74 27.7K
14:35 1.74 1.74 1.74 1.74 31.0K
14:40 1.74 1.74 1.74 1.74 39.6K
14:45 1.74 1.74 1.74 1.74 18.9K
14:50 1.74 1.74 1.74 1.74 137.7K
15:00 1.74 1.74 1.74 1.74 10.6K
15:40 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available