HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.67 1.66 1.66 116.0K
09:35 1.67 1.68 1.66 1.67 304.4K
09:40 1.67 1.67 1.67 1.67 335.4K
09:45 1.67 1.67 1.67 1.67 168.0K
09:50 1.67 1.67 1.67 1.67 65.1K
09:55 1.67 1.68 1.67 1.67 89.5K
10:00 1.68 1.68 1.68 1.68 17.3K
10:05 1.68 1.68 1.68 1.68 11.1K
10:10 1.68 1.68 1.68 1.68 0.1K
10:15 1.68 1.68 1.68 1.68 160.6K
10:20 1.68 1.68 1.68 1.68 55.0K
10:25 1.68 1.69 1.68 1.69 30.0K
10:30 1.69 1.69 1.69 1.69 149.4K
10:35 1.69 1.69 1.69 1.69 17.3K
10:40 1.69 1.69 1.69 1.69 1.6K
10:45 1.69 1.70 1.69 1.70 34.3K
10:50 1.70 1.70 1.69 1.70 11.1K
10:55 1.70 1.70 1.69 1.69 13.5K
11:00 1.69 1.69 1.69 1.69 32.0K
11:05 1.69 1.70 1.69 1.70 9.6K
11:15 1.69 1.69 1.69 1.69 65.7K
11:20 1.69 1.69 1.69 1.69 68.7K
11:25 1.69 1.69 1.69 1.69 15.0K
13:00 1.69 1.70 1.69 1.69 91.0K
13:05 1.69 1.69 1.69 1.69 85.0K
13:15 1.69 1.69 1.69 1.69 9.7K
13:20 1.69 1.69 1.69 1.69 4.3K
13:25 1.69 1.69 1.69 1.69 23.8K
13:30 1.69 1.70 1.69 1.70 0.8K
13:35 1.70 1.70 1.70 1.70 78.9K
13:40 1.70 1.70 1.70 1.70 115.7K
13:45 1.70 1.70 1.70 1.70 82.1K
13:50 1.70 1.70 1.70 1.70 6.7K
13:55 1.70 1.70 1.70 1.70 14.0K
14:00 1.70 1.70 1.70 1.70 51.9K
14:05 1.70 1.70 1.70 1.70 48.6K
14:10 1.70 1.70 1.70 1.70 245.2K
14:15 1.71 1.71 1.71 1.71 21.6K
14:20 1.71 1.71 1.71 1.71 66.6K
14:25 1.71 1.71 1.71 1.71 24.5K
14:30 1.71 1.71 1.71 1.71 100.4K
14:35 1.71 1.71 1.71 1.71 18.5K
14:40 1.71 1.71 1.71 1.71 121.7K
14:45 1.71 1.71 1.71 1.71 17.9K
14:50 1.71 1.71 1.71 1.71 42.7K
14:55 1.71 1.71 1.71 1.71 10.6K
15:00 1.71 1.71 1.71 1.71 9.4K
15:40 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available