HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.72 1.71 1.72 14.6K
09:35 1.73 1.73 1.72 1.72 1.3K
09:40 1.72 1.73 1.72 1.72 59.1K
09:45 1.72 1.73 1.72 1.73 17.6K
09:50 1.73 1.73 1.73 1.73 11.0K
10:00 1.73 1.73 1.72 1.72 65.6K
10:05 1.72 1.72 1.72 1.72 45.3K
10:10 1.72 1.72 1.72 1.72 24.5K
10:15 1.72 1.72 1.72 1.72 20.0K
10:20 1.72 1.72 1.72 1.72 0.6K
10:25 1.72 1.72 1.72 1.72 5.7K
10:30 1.71 1.72 1.71 1.72 14.4K
10:35 1.72 1.72 1.71 1.71 2.8K
10:45 1.71 1.71 1.71 1.71 20.7K
11:00 1.71 1.71 1.71 1.71 20.0K
11:15 1.72 1.72 1.72 1.72 6.3K
13:05 1.72 1.72 1.72 1.72 80.7K
13:10 1.72 1.72 1.72 1.72 180.2K
13:25 1.72 1.72 1.72 1.72 0.1K
13:40 1.72 1.72 1.72 1.72 4.9K
13:50 1.72 1.72 1.72 1.72 6.0K
13:55 1.72 1.72 1.72 1.72 0.7K
14:00 1.72 1.72 1.72 1.72 47.1K
14:05 1.72 1.72 1.72 1.72 106.3K
14:10 1.72 1.72 1.72 1.72 247.0K
14:20 1.72 1.72 1.72 1.72 0.7K
14:25 1.72 1.72 1.72 1.72 3.0K
14:30 1.71 1.71 1.71 1.71 19.3K
14:35 1.71 1.71 1.71 1.71 54.3K
14:45 1.72 1.72 1.72 1.72 7.9K
14:50 1.72 1.72 1.72 1.72 0.9K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available