HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.72 1.74 37.6K
09:35 1.74 1.75 1.74 1.75 115.4K
09:40 1.75 1.75 1.74 1.75 301.3K
09:45 1.74 1.74 1.74 1.74 2.7K
09:50 1.74 1.74 1.74 1.74 70.0K
09:55 1.74 1.74 1.74 1.74 116.9K
10:00 1.74 1.74 1.74 1.74 2.8K
10:05 1.74 1.74 1.74 1.74 3.9K
10:10 1.74 1.74 1.74 1.74 20.5K
10:15 1.74 1.74 1.74 1.74 88.1K
10:20 1.74 1.74 1.74 1.74 6.5K
10:25 1.74 1.74 1.74 1.74 75.1K
10:30 1.74 1.75 1.74 1.75 876.2K
10:35 1.75 1.75 1.75 1.75 152.7K
10:40 1.74 1.74 1.74 1.74 113.9K
10:50 1.74 1.74 1.74 1.74 30.7K
11:00 1.73 1.73 1.73 1.73 23.4K
11:05 1.73 1.73 1.73 1.73 1.2K
11:10 1.74 1.74 1.74 1.74 2.5K
11:15 1.74 1.74 1.74 1.74 2.3K
11:20 1.74 1.74 1.74 1.74 0.5K
11:25 1.74 1.74 1.74 1.74 3.9K
13:00 1.74 1.74 1.74 1.74 3.1K
13:05 1.74 1.74 1.74 1.74 2.8K
13:10 1.74 1.74 1.74 1.74 0.1K
13:15 1.74 1.74 1.74 1.74 3.1K
13:20 1.74 1.74 1.74 1.74 4.5K
13:25 1.74 1.74 1.74 1.74 1.0K
13:30 1.74 1.75 1.74 1.75 1.2K
13:35 1.75 1.75 1.75 1.75 11.7K
13:40 1.75 1.75 1.75 1.75 0.4K
13:45 1.75 1.75 1.75 1.75 5.7K
13:50 1.75 1.75 1.75 1.75 0.3K
13:55 1.75 1.75 1.75 1.75 81.7K
14:00 1.75 1.75 1.74 1.74 73.4K
14:05 1.74 1.74 1.74 1.74 8.6K
14:10 1.74 1.74 1.74 1.74 10.5K
14:15 1.74 1.74 1.74 1.74 0.2K
14:20 1.74 1.74 1.74 1.74 2.7K
14:25 1.74 1.74 1.74 1.74 1.4K
14:30 1.74 1.74 1.74 1.74 14.3K
14:35 1.74 1.74 1.74 1.74 14.3K
14:40 1.74 1.74 1.74 1.74 1.4K
14:45 1.74 1.74 1.74 1.74 77.8K
14:50 1.74 1.74 1.74 1.74 42.3K
14:55 1.74 1.74 1.74 1.74 1.2K
15:00 1.74 1.74 1.74 1.74 3.9K
15:40 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available