1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.74 | 1.71 | 1.71 | 86.8K |
| 09:35 | 1.71 | 1.73 | 1.71 | 1.73 | 97.0K |
| 09:40 | 1.73 | 1.74 | 1.73 | 1.73 | 22.8K |
| 09:45 | 1.73 | 1.73 | 1.73 | 1.73 | 41.3K |
| 09:50 | 1.73 | 1.73 | 1.73 | 1.73 | 6.5K |
| 09:55 | 1.73 | 1.73 | 1.73 | 1.73 | 14.2K |
| 10:00 | 1.73 | 1.73 | 1.73 | 1.73 | 5.0K |
| 10:05 | 1.73 | 1.73 | 1.73 | 1.73 | 20.1K |
| 10:10 | 1.72 | 1.72 | 1.72 | 1.72 | 11.1K |
| 10:15 | 1.72 | 1.73 | 1.72 | 1.73 | 54.2K |
| 10:25 | 1.73 | 1.73 | 1.73 | 1.73 | 15.5K |
| 10:30 | 1.73 | 1.73 | 1.73 | 1.73 | 26.2K |
| 10:35 | 1.73 | 1.73 | 1.73 | 1.73 | 155.9K |
| 10:40 | 1.73 | 1.73 | 1.73 | 1.73 | 2.9K |
| 10:45 | 1.73 | 1.73 | 1.73 | 1.73 | 104.8K |
| 10:50 | 1.73 | 1.74 | 1.73 | 1.74 | 206.0K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 26.4K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 10.2K |
| 11:05 | 1.74 | 1.74 | 1.74 | 1.74 | 24.3K |
| 11:10 | 1.74 | 1.74 | 1.74 | 1.74 | 60.0K |
| 11:15 | 1.74 | 1.74 | 1.74 | 1.74 | 45.3K |
| 11:20 | 1.74 | 1.75 | 1.74 | 1.75 | 116.8K |
| 11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 10.5K |
| 13:00 | 1.75 | 1.75 | 1.74 | 1.74 | 61.0K |
| 13:05 | 1.74 | 1.74 | 1.74 | 1.74 | 71.8K |
| 13:10 | 1.74 | 1.74 | 1.74 | 1.74 | 120.4K |
| 13:15 | 1.74 | 1.74 | 1.74 | 1.74 | 19.0K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 13.2K |
| 13:25 | 1.74 | 1.74 | 1.74 | 1.74 | 18.1K |
| 13:30 | 1.74 | 1.74 | 1.74 | 1.74 | 106.5K |
| 13:35 | 1.74 | 1.74 | 1.74 | 1.74 | 37.8K |
| 13:40 | 1.74 | 1.74 | 1.74 | 1.74 | 45.6K |
| 13:45 | 1.74 | 1.75 | 1.74 | 1.75 | 110.6K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 13.6K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 16.8K |
| 14:00 | 1.74 | 1.75 | 1.74 | 1.75 | 26.5K |
| 14:05 | 1.75 | 1.75 | 1.75 | 1.75 | 41.1K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 60.1K |
| 14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 13.3K |
| 14:20 | 1.75 | 1.75 | 1.75 | 1.75 | 11.6K |
| 14:25 | 1.75 | 1.75 | 1.74 | 1.74 | 25.0K |
| 14:30 | 1.74 | 1.74 | 1.74 | 1.74 | 19.0K |
| 14:35 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 14:40 | 1.75 | 1.75 | 1.75 | 1.75 | 12.0K |
| 14:50 | 1.75 | 1.75 | 1.75 | 1.75 | 1,004.9K |
| 14:55 | 1.75 | 1.75 | 1.75 | 1.75 | 51.3K |
| 15:40 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |