HFT CSI Hong Kong Connect Technology

513860
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.70 15,575.0K
09:35 0.70 0.70 0.70 0.70 10,322.9K
09:40 0.70 0.70 0.70 0.70 15,245.5K
09:45 0.70 0.70 0.70 0.70 15,866.5K
09:50 0.70 0.70 0.70 0.70 10,435.9K
09:55 0.70 0.71 0.70 0.70 15,450.1K
10:00 0.70 0.71 0.70 0.71 16,723.9K
10:05 0.70 0.70 0.70 0.70 8,961.9K
10:10 0.70 0.70 0.70 0.70 13,228.3K
10:15 0.70 0.70 0.70 0.70 18,747.8K
10:20 0.70 0.70 0.70 0.70 5,085.4K
10:25 0.70 0.71 0.70 0.70 6,634.6K
10:30 0.70 0.70 0.70 0.70 2,533.0K
10:35 0.70 0.70 0.70 0.70 3,795.8K
10:40 0.70 0.70 0.70 0.70 5,117.7K
10:45 0.70 0.70 0.70 0.70 4,277.7K
10:50 0.70 0.70 0.70 0.70 1,211.1K
10:55 0.70 0.70 0.70 0.70 8,805.9K
11:00 0.70 0.70 0.70 0.70 1,933.3K
11:05 0.70 0.70 0.70 0.70 2,620.4K
11:10 0.70 0.70 0.70 0.70 2,741.8K
11:15 0.70 0.71 0.70 0.71 8,137.4K
11:20 0.71 0.71 0.70 0.70 2,429.5K
11:25 0.70 0.71 0.70 0.70 2,774.3K
13:00 0.71 0.71 0.70 0.70 3,749.9K
13:05 0.70 0.71 0.70 0.71 4,357.5K
13:10 0.71 0.71 0.70 0.71 1,887.8K
13:15 0.70 0.71 0.70 0.70 5,404.9K
13:20 0.70 0.70 0.70 0.70 3,443.6K
13:25 0.70 0.70 0.70 0.70 4,821.8K
13:30 0.70 0.70 0.70 0.70 1,477.9K
13:35 0.70 0.70 0.70 0.70 2,281.9K
13:40 0.70 0.70 0.70 0.70 3,336.7K
13:45 0.70 0.70 0.70 0.70 2,953.9K
13:50 0.70 0.70 0.70 0.70 1,693.5K
13:55 0.70 0.70 0.70 0.70 6,095.7K
14:00 0.70 0.70 0.70 0.70 1,260.6K
14:05 0.70 0.70 0.70 0.70 8,578.5K
14:10 0.70 0.70 0.70 0.70 1,460.7K
14:15 0.70 0.70 0.70 0.70 4,674.7K
14:20 0.70 0.70 0.70 0.70 4,971.7K
14:25 0.70 0.70 0.70 0.70 595.8K
14:30 0.70 0.70 0.70 0.70 8,168.2K
14:35 0.70 0.70 0.70 0.70 1,647.4K
14:40 0.70 0.70 0.70 0.70 3,762.7K
14:45 0.70 0.70 0.70 0.70 2,914.9K
14:50 0.70 0.70 0.70 0.70 871.8K
14:55 0.70 0.70 0.70 0.70 4,085.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available