HFT CSI Hong Kong Connect Technology

513860
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.72 11,171.6K
09:35 0.72 0.73 0.72 0.73 9,364.0K
09:40 0.73 0.73 0.73 0.73 9,508.0K
09:45 0.73 0.73 0.72 0.72 9,204.3K
09:50 0.72 0.73 0.72 0.73 6,926.0K
09:55 0.73 0.73 0.72 0.72 6,610.1K
10:00 0.72 0.72 0.72 0.72 3,467.9K
10:05 0.72 0.72 0.72 0.72 5,383.1K
10:10 0.72 0.73 0.72 0.73 7,216.2K
10:15 0.72 0.73 0.72 0.72 5,407.5K
10:20 0.72 0.73 0.72 0.73 3,933.5K
10:25 0.72 0.73 0.72 0.73 5,675.0K
10:30 0.73 0.73 0.73 0.73 16,138.8K
10:35 0.73 0.73 0.72 0.73 5,197.0K
10:40 0.73 0.73 0.73 0.73 2,373.7K
10:45 0.73 0.73 0.72 0.73 4,019.6K
10:50 0.73 0.73 0.72 0.73 5,219.9K
10:55 0.73 0.73 0.72 0.73 4,833.7K
11:00 0.72 0.73 0.72 0.73 4,375.2K
11:05 0.73 0.73 0.73 0.73 4,832.6K
11:10 0.73 0.73 0.73 0.73 8,546.2K
11:15 0.73 0.73 0.73 0.73 396.7K
11:20 0.73 0.73 0.73 0.73 3,591.4K
11:25 0.73 0.73 0.73 0.73 3,663.9K
13:00 0.73 0.73 0.73 0.73 2,346.0K
13:05 0.73 0.73 0.73 0.73 11,118.4K
13:10 0.73 0.73 0.72 0.72 7,816.8K
13:15 0.72 0.72 0.72 0.72 17,896.3K
13:20 0.72 0.72 0.72 0.72 32,312.9K
13:25 0.72 0.72 0.72 0.72 20,673.8K
13:30 0.72 0.72 0.71 0.72 32,347.0K
13:35 0.72 0.72 0.72 0.72 11,294.8K
13:40 0.72 0.72 0.72 0.72 5,683.1K
13:45 0.72 0.72 0.72 0.72 1,590.0K
13:50 0.72 0.72 0.72 0.72 4,499.7K
13:55 0.72 0.72 0.72 0.72 793.7K
14:00 0.72 0.72 0.72 0.72 3,909.2K
14:05 0.72 0.72 0.72 0.72 2,670.2K
14:10 0.72 0.72 0.72 0.72 585.6K
14:15 0.72 0.72 0.72 0.72 4,024.5K
14:20 0.72 0.72 0.72 0.72 2,852.6K
14:25 0.72 0.72 0.72 0.72 1,762.7K
14:30 0.72 0.72 0.72 0.72 3,315.2K
14:35 0.72 0.72 0.72 0.72 2,830.0K
14:40 0.72 0.72 0.72 0.72 3,046.5K
14:45 0.72 0.72 0.72 0.72 1,328.8K
14:50 0.72 0.72 0.72 0.72 2,364.4K
14:55 0.72 0.72 0.72 0.72 1,721.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available