HFT CSI Hong Kong Connect Technology

513860
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 2,894.3K
09:35 0.71 0.71 0.71 0.71 1,887.7K
09:40 0.71 0.71 0.71 0.71 1,510.1K
09:45 0.71 0.71 0.71 0.71 1,618.9K
09:50 0.71 0.71 0.71 0.71 474.4K
09:55 0.71 0.71 0.71 0.71 77.3K
10:00 0.71 0.71 0.71 0.71 1,314.9K
10:05 0.71 0.71 0.71 0.71 244.9K
10:10 0.71 0.71 0.71 0.71 751.1K
10:15 0.71 0.71 0.71 0.71 56.1K
10:20 0.71 0.71 0.71 0.71 349.3K
10:25 0.71 0.71 0.71 0.71 1,985.8K
10:30 0.72 0.72 0.71 0.72 10,505.8K
10:35 0.72 0.72 0.71 0.71 1,612.4K
10:40 0.72 0.72 0.71 0.72 106.3K
10:45 0.72 0.72 0.72 0.72 64.4K
10:50 0.71 0.72 0.71 0.71 339.8K
10:55 0.71 0.71 0.71 0.71 15.9K
11:00 0.71 0.72 0.71 0.71 156.1K
11:05 0.72 0.72 0.71 0.71 56.0K
11:10 0.71 0.71 0.71 0.71 504.0K
11:15 0.71 0.71 0.71 0.71 297.4K
11:20 0.71 0.72 0.71 0.72 266.7K
11:25 0.72 0.72 0.71 0.71 0.2K
13:00 0.71 0.72 0.71 0.71 74.7K
13:05 0.71 0.72 0.71 0.72 86.4K
13:10 0.71 0.72 0.71 0.72 144.5K
13:15 0.72 0.72 0.71 0.72 808.7K
13:20 0.72 0.72 0.71 0.71 21.6K
13:25 0.72 0.72 0.71 0.72 6,908.3K
13:30 0.72 0.72 0.72 0.72 314.1K
13:35 0.72 0.72 0.72 0.72 448.9K
13:40 0.71 0.72 0.71 0.72 742.8K
13:45 0.72 0.72 0.72 0.72 1,640.4K
13:50 0.72 0.72 0.72 0.72 167.7K
13:55 0.72 0.72 0.71 0.72 143.2K
14:00 0.72 0.72 0.71 0.71 15.6K
14:05 0.72 0.72 0.71 0.71 38.3K
14:10 0.72 0.72 0.72 0.72 5.6K
14:15 0.72 0.72 0.71 0.71 350.2K
14:20 0.71 0.72 0.71 0.72 34.3K
14:25 0.72 0.72 0.71 0.71 34.1K
14:30 0.71 0.72 0.71 0.72 8.4K
14:35 0.72 0.72 0.71 0.71 120.4K
14:40 0.72 0.72 0.71 0.72 32.1K
14:45 0.72 0.72 0.71 0.72 651.5K
14:50 0.72 0.72 0.71 0.72 1,165.2K
14:55 0.72 0.72 0.71 0.72 1,885.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available