116.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.36 | 116.36 | 116.19 | 116.30 | 12.3K |
| 09:35 | 116.31 | 116.31 | 116.20 | 116.20 | 9.7K |
| 09:40 | 116.20 | 116.23 | 116.18 | 116.19 | 26.2K |
| 09:45 | 116.21 | 116.21 | 116.16 | 116.18 | 76.5K |
| 09:50 | 116.18 | 116.18 | 116.15 | 116.15 | 160.3K |
| 09:55 | 116.14 | 116.14 | 116.08 | 116.08 | 154.8K |
| 10:00 | 116.07 | 116.08 | 116.06 | 116.08 | 1.9K |
| 10:05 | 116.08 | 116.08 | 116.07 | 116.07 | 1.5K |
| 10:10 | 116.06 | 116.08 | 116.05 | 116.08 | 241.2K |
| 10:15 | 116.08 | 116.08 | 116.07 | 116.07 | 30.4K |
| 10:20 | 116.07 | 116.08 | 116.07 | 116.07 | 1.9K |
| 10:25 | 116.07 | 116.07 | 116.07 | 116.07 | 4.6K |
| 10:30 | 116.07 | 116.07 | 116.05 | 116.05 | 14.9K |
| 10:35 | 116.05 | 116.05 | 116.05 | 116.05 | 263.3K |
| 10:45 | 116.05 | 116.05 | 116.05 | 116.05 | 1.3K |
| 10:50 | 116.05 | 116.05 | 116.05 | 116.05 | 1.8K |
| 11:00 | 116.06 | 116.06 | 116.05 | 116.05 | 1.7K |
| 11:05 | 116.07 | 116.07 | 116.05 | 116.07 | 0.7K |
| 11:10 | 116.05 | 116.05 | 116.05 | 116.05 | 2.0K |
| 11:15 | 116.05 | 116.05 | 116.05 | 116.05 | 2.0K |
| 11:20 | 116.05 | 116.05 | 116.05 | 116.05 | 1.7K |
| 11:25 | 116.05 | 116.05 | 116.05 | 116.05 | 0.1K |
| 13:00 | 116.06 | 116.06 | 116.06 | 116.06 | 0.4K |
| 13:05 | 116.05 | 116.05 | 116.05 | 116.05 | 1.5K |
| 13:10 | 116.07 | 116.07 | 116.07 | 116.07 | 100.0K |
| 13:15 | 116.05 | 116.05 | 116.05 | 116.05 | 1.3K |
| 13:20 | 116.05 | 116.05 | 116.05 | 116.05 | 0.2K |
| 13:25 | 116.06 | 116.07 | 116.06 | 116.07 | 25.8K |
| 13:30 | 116.07 | 116.07 | 116.05 | 116.06 | 8.8K |
| 13:35 | 116.05 | 116.05 | 116.05 | 116.05 | 0.3K |
| 13:40 | 116.04 | 116.04 | 116.03 | 116.04 | 2.7K |
| 13:45 | 116.04 | 116.06 | 116.04 | 116.06 | 5.0K |
| 13:50 | 116.06 | 116.06 | 116.05 | 116.05 | 1.1K |
| 13:55 | 116.05 | 116.05 | 116.04 | 116.04 | 3.0K |
| 14:00 | 116.03 | 116.06 | 116.03 | 116.05 | 30.5K |
| 14:05 | 116.04 | 116.05 | 116.04 | 116.05 | 1.0K |
| 14:10 | 116.05 | 116.05 | 116.05 | 116.05 | 2.4K |
| 14:15 | 116.05 | 116.07 | 116.05 | 116.07 | 29.0K |
| 14:20 | 116.07 | 116.07 | 116.06 | 116.07 | 3,218.7K |
| 14:25 | 116.07 | 116.07 | 116.07 | 116.07 | 27.3K |
| 14:30 | 116.07 | 116.09 | 116.05 | 116.08 | 84.6K |
| 14:35 | 116.08 | 116.15 | 116.08 | 116.15 | 57.6K |
| 14:40 | 116.14 | 116.15 | 116.11 | 116.15 | 0.8K |
| 14:45 | 116.14 | 116.14 | 116.12 | 116.14 | 0.3K |
| 14:50 | 116.13 | 116.13 | 116.13 | 116.13 | 0.2K |
| 14:55 | 116.13 | 116.14 | 116.12 | 116.13 | 3.7K |