HG Metal Manufacturing Ltd

HGMM
🏛️ singapore →
0.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.39 0.39 0.39 0.39 0.1K
10:05 0.38 0.38 0.38 0.38 11.0K
10:10 0.39 0.39 0.39 0.39 0.1K
13:30 0.38 0.38 0.38 0.38 20.0K
13:35 0.39 0.39 0.39 0.39 0.1K
14:00 0.38 0.39 0.38 0.39 10.7K
14:45 0.38 0.38 0.38 0.38 26.3K
14:55 0.38 0.38 0.38 0.38 8.6K
15:00 0.38 0.38 0.38 0.38 0.1K
15:30 0.38 0.38 0.38 0.38 20.0K
15:35 0.39 0.39 0.39 0.39 0.1K
16:00 0.38 0.38 0.38 0.38 10.0K
16:05 0.39 0.39 0.39 0.39 0.1K
16:50 0.38 0.38 0.38 0.38 54.7K
16:55 0.39 0.39 0.39 0.39 1.4K
17:00 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available