HG Metal Manufacturing Ltd

HGMM

0.53

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-17 2025-03-14 2025-03-13 2025-03-12 2025-03-11

Time	Open Price	High Price	Low Price	Close Price	Volume
10:20	0.36	0.36	0.36	0.36	10.0K
11:55	0.37	0.37	0.37	0.37	20.0K
17:00	0.37	0.37	0.37	0.37	5.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.71

2015-01-07

Historical Low

0.15

2020-08-19

Volume Extremes

Volume Peak

3.9M

2017-06-01

Volume Low

0.0M

2015-10-30

Data Statistics

Rise Proportion

31.8%

Start: 2015-01-02

Fall Proportion

33.8%

Total1937Trading Days

Daily Change Extremes

Max Daily Gain

+28.27%

2017-04-21

Max Daily Loss

-23.73%

2024-01-16

Monthly Change Extremes

Max Monthly Gain

+30.92%

2016-09

Max Monthly Loss

-19.64%

2015-08