0.53
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
11:20 | 0.36 | 0.36 | 0.36 | 0.36 | 3.0K |
14:45 | 0.36 | 0.36 | 0.36 | 0.36 | 5.1K |
16:30 | 0.37 | 0.37 | 0.37 | 0.37 | 60.0K |
16:35 | 0.37 | 0.37 | 0.37 | 0.37 | 17.9K |
16:55 | 0.37 | 0.37 | 0.37 | 0.37 | 28.0K |
17:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |