HG Metal Manufacturing Ltd

HGMM

0.55

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-27 2025-05-26 2025-05-23 2025-05-22 2025-05-21

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	0.36	0.36	0.36	0.36	9.0K
14:05	0.36	0.36	0.36	0.36	11.0K
14:40	0.36	0.36	0.36	0.36	20.0K
17:00	0.36	0.36	0.36	0.36	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.71

2015-01-07

Historical Low

0.15

2020-08-19

Volume Extremes

Volume Peak

3.9M

2017-06-01

Volume Low

0.0M

2015-10-30

Data Statistics

Rise Proportion

31.8%

Start: 2015-01-02

Fall Proportion

33.8%

Total1937Trading Days

Daily Change Extremes

Max Daily Gain

+28.27%

2017-04-21

Max Daily Loss

-23.73%

2024-01-16

Monthly Change Extremes

Max Monthly Gain

+30.92%

2016-09

Max Monthly Loss

-19.64%

2015-08