Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.33 16.41 16.29 16.39 148.4K
09:35 16.43 16.44 16.33 16.34 155.1K
09:40 16.32 16.32 16.23 16.27 308.6K
09:45 16.27 16.32 16.25 16.31 64.7K
09:50 16.31 16.36 16.30 16.36 52.9K
09:55 16.36 16.43 16.31 16.42 109.0K
10:00 16.41 16.42 16.37 16.39 42.0K
10:05 16.40 16.42 16.39 16.40 74.1K
10:10 16.40 16.42 16.38 16.38 27.2K
10:15 16.38 16.40 16.36 16.37 22.5K
10:20 16.37 16.45 16.36 16.44 86.8K
10:25 16.44 16.48 16.43 16.43 90.6K
10:30 16.43 16.48 16.43 16.45 56.9K
10:35 16.45 16.49 16.45 16.49 67.4K
10:40 16.48 16.48 16.45 16.46 21.8K
10:45 16.46 16.49 16.46 16.48 55.4K
10:50 16.49 16.50 16.45 16.45 32.0K
10:55 16.45 16.46 16.44 16.46 44.0K
11:00 16.46 16.49 16.46 16.47 34.9K
11:05 16.48 16.48 16.45 16.47 24.7K
11:10 16.47 16.48 16.44 16.46 46.4K
11:15 16.46 16.46 16.44 16.46 16.7K
11:20 16.45 16.46 16.43 16.43 28.3K
11:25 16.43 16.45 16.39 16.41 29.0K
13:00 16.40 16.40 16.37 16.38 46.7K
13:05 16.37 16.38 16.36 16.37 28.2K
13:10 16.37 16.39 16.35 16.39 36.4K
13:15 16.38 16.41 16.37 16.41 18.4K
13:20 16.40 16.43 16.40 16.43 13.1K
13:25 16.42 16.51 16.41 16.48 173.0K
13:30 16.48 16.55 16.45 16.52 216.9K
13:35 16.50 16.51 16.44 16.47 67.0K
13:40 16.45 16.49 16.44 16.49 33.4K
13:45 16.47 16.50 16.45 16.47 141.4K
13:50 16.50 16.54 16.45 16.45 164.4K
13:55 16.47 16.47 16.42 16.42 23.4K
14:00 16.42 16.44 16.36 16.36 55.7K
14:05 16.36 16.36 16.32 16.32 64.5K
14:10 16.32 16.33 16.29 16.30 74.6K
14:15 16.30 16.32 16.26 16.29 105.5K
14:20 16.31 16.32 16.27 16.28 44.5K
14:25 16.27 16.33 16.23 16.24 72.1K
14:30 16.24 16.25 16.19 16.19 118.9K
14:35 16.20 16.24 16.20 16.21 88.1K
14:40 16.21 16.25 16.21 16.23 72.8K
14:45 16.23 16.25 16.20 16.21 58.6K
14:50 16.22 16.22 16.18 16.18 99.9K
14:55 16.18 16.19 16.16 16.18 69.8K
15:40 16.18 16.18 16.18 16.18 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available