Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.53 17.93 17.50 17.83 2,000.6K
09:35 17.83 17.95 17.83 17.92 1,089.6K
09:40 17.92 17.92 17.72 17.84 872.1K
09:45 17.90 18.06 17.86 18.06 1,538.8K
09:50 18.06 18.06 17.93 17.96 752.8K
09:55 17.94 17.98 17.88 17.92 436.4K
10:00 17.93 17.93 17.84 17.90 413.8K
10:05 17.89 17.92 17.78 17.79 443.6K
10:10 17.80 17.95 17.79 17.90 295.0K
10:15 17.91 17.94 17.88 17.94 300.2K
10:20 17.95 18.02 17.93 18.02 550.3K
10:25 18.03 18.24 18.02 18.17 1,647.8K
10:30 18.18 18.46 18.10 18.32 1,717.5K
10:35 18.32 18.32 18.21 18.24 536.7K
10:40 18.23 18.30 18.22 18.27 291.7K
10:45 18.27 18.27 18.11 18.13 282.7K
10:50 18.13 18.24 18.13 18.23 142.0K
10:55 18.24 18.30 18.23 18.29 271.0K
11:00 18.30 18.30 18.16 18.27 181.9K
11:05 18.28 18.28 18.21 18.23 148.5K
11:10 18.23 18.23 18.16 18.19 241.5K
11:15 18.19 18.28 18.18 18.25 203.9K
11:20 18.25 18.29 18.23 18.29 255.7K
11:25 18.29 18.32 18.25 18.27 211.0K
11:30 18.28 18.28 18.28 18.28 1.0K
13:00 18.31 18.40 18.28 18.33 481.9K
13:05 18.32 18.33 18.22 18.22 234.1K
13:10 18.22 18.30 18.22 18.26 158.3K
13:15 18.30 18.30 18.16 18.16 317.0K
13:20 18.17 18.21 18.15 18.16 187.9K
13:25 18.17 18.20 18.17 18.18 119.5K
13:30 18.18 18.18 18.08 18.08 538.3K
13:35 18.08 18.10 18.06 18.08 359.2K
13:40 18.08 18.09 17.90 17.90 462.0K
13:45 17.90 17.92 17.89 17.90 398.0K
13:50 17.90 17.92 17.82 17.82 359.3K
13:55 17.81 17.85 17.76 17.80 345.0K
14:00 17.80 17.81 17.71 17.77 366.1K
14:05 17.79 17.83 17.75 17.75 219.5K
14:10 17.75 17.82 17.72 17.82 277.3K
14:15 17.82 17.90 17.82 17.84 153.5K
14:20 17.85 17.86 17.82 17.84 108.3K
14:25 17.83 17.84 17.76 17.82 234.3K
14:30 17.81 17.82 17.71 17.75 314.4K
14:35 17.77 17.78 17.72 17.74 308.2K
14:40 17.75 17.75 17.72 17.72 415.9K
14:45 17.73 17.74 17.72 17.73 282.2K
14:50 17.73 17.73 17.66 17.66 547.6K
14:55 17.66 17.66 17.63 17.63 338.6K
15:40 17.62 17.62 17.62 17.62 213.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available