17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.62 | 17.70 | 17.46 | 17.50 | 1,761.8K |
| 09:35 | 17.48 | 17.57 | 17.40 | 17.45 | 1,126.0K |
| 09:40 | 17.46 | 17.70 | 17.46 | 17.61 | 666.4K |
| 09:45 | 17.62 | 17.63 | 17.53 | 17.55 | 463.4K |
| 09:50 | 17.54 | 17.62 | 17.54 | 17.59 | 341.2K |
| 09:55 | 17.59 | 17.60 | 17.51 | 17.52 | 355.3K |
| 10:00 | 17.51 | 17.57 | 17.51 | 17.57 | 267.6K |
| 10:05 | 17.57 | 17.57 | 17.50 | 17.55 | 390.3K |
| 10:10 | 17.54 | 17.63 | 17.52 | 17.63 | 251.4K |
| 10:15 | 17.63 | 17.71 | 17.59 | 17.71 | 335.7K |
| 10:20 | 17.70 | 17.79 | 17.67 | 17.70 | 595.9K |
| 10:25 | 17.70 | 17.74 | 17.68 | 17.73 | 104.3K |
| 10:30 | 17.74 | 17.84 | 17.74 | 17.78 | 397.3K |
| 10:35 | 17.78 | 17.81 | 17.71 | 17.77 | 253.2K |
| 10:40 | 17.77 | 17.79 | 17.71 | 17.79 | 200.5K |
| 10:45 | 17.78 | 17.80 | 17.74 | 17.79 | 156.5K |
| 10:50 | 17.79 | 17.79 | 17.74 | 17.76 | 82.8K |
| 10:55 | 17.75 | 17.76 | 17.71 | 17.72 | 125.3K |
| 11:00 | 17.70 | 17.70 | 17.60 | 17.61 | 339.2K |
| 11:05 | 17.60 | 17.63 | 17.58 | 17.62 | 219.0K |
| 11:10 | 17.62 | 17.62 | 17.50 | 17.52 | 312.5K |
| 11:15 | 17.51 | 17.60 | 17.51 | 17.58 | 197.8K |
| 11:20 | 17.57 | 17.57 | 17.54 | 17.55 | 73.3K |
| 11:25 | 17.55 | 17.55 | 17.51 | 17.55 | 109.9K |
| 11:30 | 17.55 | 17.55 | 17.55 | 17.55 | 6.8K |
| 13:00 | 17.55 | 17.56 | 17.50 | 17.51 | 140.0K |
| 13:05 | 17.51 | 17.52 | 17.50 | 17.51 | 173.5K |
| 13:10 | 17.51 | 17.58 | 17.50 | 17.56 | 65.6K |
| 13:15 | 17.57 | 17.61 | 17.54 | 17.61 | 74.8K |
| 13:20 | 17.61 | 17.61 | 17.58 | 17.59 | 61.5K |
| 13:25 | 17.58 | 17.58 | 17.52 | 17.55 | 52.8K |
| 13:30 | 17.55 | 17.57 | 17.54 | 17.57 | 64.9K |
| 13:35 | 17.56 | 17.61 | 17.54 | 17.61 | 144.7K |
| 13:40 | 17.61 | 17.61 | 17.53 | 17.55 | 108.4K |
| 13:45 | 17.54 | 17.58 | 17.53 | 17.58 | 109.9K |
| 13:50 | 17.58 | 17.58 | 17.55 | 17.57 | 56.0K |
| 13:55 | 17.57 | 17.57 | 17.49 | 17.52 | 212.7K |
| 14:00 | 17.52 | 17.52 | 17.50 | 17.51 | 65.2K |
| 14:05 | 17.51 | 17.52 | 17.49 | 17.52 | 134.6K |
| 14:10 | 17.52 | 17.59 | 17.52 | 17.59 | 151.5K |
| 14:15 | 17.60 | 17.60 | 17.56 | 17.56 | 92.3K |
| 14:20 | 17.55 | 17.56 | 17.54 | 17.55 | 112.7K |
| 14:25 | 17.54 | 17.55 | 17.53 | 17.55 | 90.4K |
| 14:30 | 17.55 | 17.57 | 17.55 | 17.56 | 110.6K |
| 14:35 | 17.56 | 17.58 | 17.53 | 17.54 | 139.7K |
| 14:40 | 17.54 | 17.54 | 17.48 | 17.49 | 393.7K |
| 14:45 | 17.50 | 17.50 | 17.46 | 17.47 | 323.0K |
| 14:50 | 17.46 | 17.51 | 17.46 | 17.51 | 259.0K |
| 14:55 | 17.51 | 17.52 | 17.50 | 17.51 | 117.0K |
| 15:40 | 17.50 | 17.50 | 17.50 | 17.50 | 105.0K |