17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.50 | 17.74 | 17.50 | 17.72 | 1,044.6K |
| 09:35 | 17.73 | 17.77 | 17.63 | 17.76 | 594.2K |
| 09:40 | 17.75 | 17.82 | 17.71 | 17.81 | 625.6K |
| 09:45 | 17.83 | 17.90 | 17.71 | 17.74 | 607.6K |
| 09:50 | 17.77 | 17.79 | 17.63 | 17.66 | 512.6K |
| 09:55 | 17.67 | 17.75 | 17.67 | 17.71 | 220.4K |
| 10:00 | 17.77 | 17.81 | 17.73 | 17.80 | 253.1K |
| 10:05 | 17.81 | 17.89 | 17.78 | 17.82 | 534.8K |
| 10:10 | 17.82 | 17.87 | 17.80 | 17.80 | 230.3K |
| 10:15 | 17.80 | 17.83 | 17.78 | 17.79 | 165.2K |
| 10:20 | 17.79 | 17.85 | 17.79 | 17.85 | 183.9K |
| 10:25 | 17.85 | 17.86 | 17.83 | 17.85 | 120.3K |
| 10:30 | 17.84 | 17.85 | 17.82 | 17.85 | 161.6K |
| 10:35 | 17.84 | 17.85 | 17.80 | 17.85 | 285.8K |
| 10:40 | 17.85 | 17.92 | 17.85 | 17.91 | 355.0K |
| 10:45 | 17.91 | 17.92 | 17.82 | 17.83 | 116.4K |
| 10:50 | 17.83 | 17.87 | 17.83 | 17.85 | 107.8K |
| 10:55 | 17.85 | 17.85 | 17.82 | 17.82 | 68.9K |
| 11:00 | 17.82 | 17.86 | 17.81 | 17.83 | 115.3K |
| 11:05 | 17.83 | 17.84 | 17.80 | 17.83 | 121.5K |
| 11:10 | 17.82 | 17.85 | 17.80 | 17.81 | 88.0K |
| 11:15 | 17.81 | 17.83 | 17.80 | 17.81 | 81.5K |
| 11:20 | 17.81 | 17.82 | 17.80 | 17.82 | 50.1K |
| 11:25 | 17.81 | 17.83 | 17.78 | 17.80 | 119.4K |
| 11:30 | 17.80 | 17.80 | 17.80 | 17.80 | 0.1K |
| 13:00 | 17.83 | 17.85 | 17.79 | 17.80 | 125.2K |
| 13:05 | 17.80 | 17.85 | 17.80 | 17.84 | 105.3K |
| 13:10 | 17.84 | 17.84 | 17.81 | 17.83 | 107.8K |
| 13:15 | 17.82 | 17.85 | 17.81 | 17.84 | 90.4K |
| 13:20 | 17.84 | 17.90 | 17.84 | 17.86 | 123.1K |
| 13:25 | 17.85 | 17.87 | 17.83 | 17.85 | 80.9K |
| 13:30 | 17.85 | 17.86 | 17.81 | 17.82 | 117.0K |
| 13:35 | 17.82 | 17.83 | 17.80 | 17.80 | 122.5K |
| 13:40 | 17.80 | 17.80 | 17.76 | 17.76 | 250.9K |
| 13:45 | 17.76 | 17.78 | 17.75 | 17.76 | 146.8K |
| 13:50 | 17.76 | 17.77 | 17.70 | 17.73 | 265.0K |
| 13:55 | 17.73 | 17.75 | 17.70 | 17.74 | 146.0K |
| 14:00 | 17.73 | 17.78 | 17.73 | 17.77 | 63.6K |
| 14:05 | 17.76 | 17.79 | 17.75 | 17.79 | 134.5K |
| 14:10 | 17.79 | 17.81 | 17.73 | 17.77 | 107.0K |
| 14:15 | 17.77 | 17.80 | 17.77 | 17.78 | 177.7K |
| 14:20 | 17.79 | 17.82 | 17.78 | 17.79 | 117.1K |
| 14:25 | 17.79 | 17.81 | 17.78 | 17.80 | 95.0K |
| 14:30 | 17.80 | 17.80 | 17.77 | 17.78 | 115.2K |
| 14:35 | 17.79 | 17.89 | 17.78 | 17.89 | 253.3K |
| 14:40 | 17.90 | 17.90 | 17.82 | 17.84 | 385.1K |
| 14:45 | 17.83 | 17.85 | 17.83 | 17.84 | 173.1K |
| 14:50 | 17.84 | 17.88 | 17.83 | 17.87 | 503.1K |
| 14:55 | 17.88 | 17.88 | 17.81 | 17.81 | 282.1K |
| 15:40 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0K |