17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.77 | 17.87 | 17.72 | 17.82 | 510.1K |
| 09:35 | 17.83 | 17.92 | 17.76 | 17.79 | 486.9K |
| 09:40 | 17.79 | 17.79 | 17.71 | 17.72 | 302.7K |
| 09:45 | 17.75 | 18.02 | 17.73 | 17.93 | 827.3K |
| 09:50 | 17.89 | 17.92 | 17.84 | 17.87 | 360.7K |
| 09:55 | 17.87 | 17.87 | 17.70 | 17.73 | 491.2K |
| 10:00 | 17.74 | 17.75 | 17.67 | 17.75 | 554.7K |
| 10:05 | 17.73 | 17.77 | 17.70 | 17.77 | 175.5K |
| 10:10 | 17.76 | 17.78 | 17.73 | 17.73 | 96.4K |
| 10:15 | 17.73 | 17.93 | 17.68 | 17.91 | 382.9K |
| 10:20 | 17.93 | 19.70 | 17.93 | 19.26 | 6,564.9K |
| 10:25 | 19.25 | 19.25 | 18.80 | 19.19 | 2,420.1K |
| 10:30 | 19.18 | 19.18 | 18.86 | 19.10 | 1,441.8K |
| 10:35 | 19.08 | 19.19 | 18.91 | 18.91 | 1,140.3K |
| 10:40 | 18.93 | 19.58 | 18.90 | 19.58 | 1,273.7K |
| 10:45 | 19.59 | 19.65 | 19.15 | 19.31 | 1,890.1K |
| 10:50 | 19.31 | 19.31 | 19.20 | 19.23 | 591.6K |
| 10:55 | 19.23 | 19.23 | 19.08 | 19.20 | 572.5K |
| 11:00 | 19.21 | 19.43 | 19.20 | 19.33 | 1,067.6K |
| 11:05 | 19.33 | 19.33 | 19.10 | 19.12 | 237.9K |
| 11:10 | 19.12 | 19.21 | 19.09 | 19.09 | 375.0K |
| 11:15 | 19.09 | 19.09 | 18.97 | 18.97 | 429.1K |
| 11:20 | 18.97 | 19.02 | 18.96 | 19.00 | 194.7K |
| 11:25 | 18.99 | 19.12 | 18.99 | 19.12 | 306.8K |
| 13:00 | 19.13 | 19.15 | 19.03 | 19.06 | 335.5K |
| 13:05 | 19.06 | 19.18 | 19.03 | 19.08 | 372.6K |
| 13:10 | 19.08 | 19.11 | 18.99 | 19.02 | 205.4K |
| 13:15 | 19.00 | 19.01 | 18.91 | 18.91 | 219.6K |
| 13:20 | 18.91 | 19.00 | 18.89 | 18.99 | 296.4K |
| 13:25 | 19.00 | 19.01 | 18.98 | 19.00 | 152.3K |
| 13:30 | 18.97 | 19.00 | 18.89 | 18.90 | 158.8K |
| 13:35 | 18.90 | 18.91 | 18.89 | 18.90 | 156.5K |
| 13:40 | 18.90 | 18.90 | 18.88 | 18.90 | 174.7K |
| 13:45 | 18.90 | 19.11 | 18.90 | 19.11 | 276.0K |
| 13:50 | 19.11 | 19.11 | 19.02 | 19.05 | 302.8K |
| 13:55 | 19.01 | 19.07 | 18.99 | 19.03 | 155.3K |
| 14:00 | 19.05 | 19.10 | 19.03 | 19.08 | 254.0K |
| 14:05 | 19.08 | 19.09 | 18.99 | 19.00 | 211.1K |
| 14:10 | 19.00 | 19.04 | 18.99 | 19.01 | 165.1K |
| 14:15 | 19.01 | 19.03 | 18.98 | 19.00 | 158.0K |
| 14:20 | 18.99 | 19.00 | 18.95 | 18.97 | 196.8K |
| 14:25 | 18.97 | 19.02 | 18.95 | 19.02 | 338.6K |
| 14:30 | 19.02 | 19.03 | 18.98 | 18.98 | 335.0K |
| 14:35 | 18.98 | 18.99 | 18.97 | 18.98 | 201.3K |
| 14:40 | 18.98 | 18.98 | 18.91 | 18.91 | 431.7K |
| 14:45 | 18.92 | 19.00 | 18.91 | 18.91 | 795.0K |
| 14:50 | 18.91 | 18.97 | 18.91 | 18.95 | 921.8K |
| 14:55 | 18.95 | 18.97 | 18.95 | 18.96 | 472.8K |
| 15:40 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0K |