Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.33 18.68 18.26 18.58 2,764.6K
09:35 18.56 18.86 18.52 18.67 1,414.1K
09:40 18.69 18.80 18.50 18.53 1,011.0K
09:45 18.53 18.56 18.34 18.38 825.5K
09:50 18.40 18.45 18.32 18.34 695.9K
09:55 18.33 18.40 18.32 18.36 467.7K
10:00 18.38 18.42 18.34 18.34 469.5K
10:05 18.33 18.38 18.32 18.36 535.2K
10:10 18.35 18.45 18.34 18.35 251.8K
10:15 18.35 18.39 18.30 18.30 370.2K
10:20 18.32 18.37 18.27 18.29 683.6K
10:25 18.28 18.33 18.27 18.28 359.3K
10:30 18.29 18.32 18.24 18.24 415.7K
10:35 18.24 18.28 18.18 18.26 592.1K
10:40 18.26 18.27 18.22 18.26 253.9K
10:45 18.27 18.28 18.18 18.19 335.4K
10:50 18.19 18.26 18.19 18.23 206.1K
10:55 18.25 18.29 18.22 18.22 131.6K
11:00 18.22 18.23 18.20 18.21 116.0K
11:05 18.20 18.22 18.15 18.16 494.1K
11:10 18.16 18.16 18.13 18.14 290.9K
11:15 18.16 18.19 18.14 18.16 176.3K
11:20 18.17 18.17 18.09 18.11 350.0K
11:25 18.15 18.16 18.08 18.14 337.7K
13:00 18.17 18.22 18.16 18.22 151.9K
13:05 18.22 18.23 18.13 18.19 242.7K
13:10 18.19 18.29 18.17 18.24 173.1K
13:15 18.26 18.27 18.20 18.20 180.1K
13:20 18.20 18.22 18.19 18.21 112.3K
13:25 18.20 18.22 18.16 18.18 185.1K
13:30 18.17 18.23 18.15 18.19 251.2K
13:35 18.18 18.22 18.16 18.20 176.4K
13:40 18.19 18.21 18.17 18.19 156.5K
13:45 18.18 18.26 18.18 18.26 158.2K
13:50 18.26 18.27 18.23 18.23 230.6K
13:55 18.22 18.26 18.20 18.25 193.3K
14:00 18.26 18.27 18.20 18.21 196.4K
14:05 18.21 18.24 18.20 18.21 139.3K
14:10 18.21 18.22 18.19 18.20 165.3K
14:15 18.19 18.20 18.15 18.18 267.8K
14:20 18.19 18.22 18.18 18.21 128.7K
14:25 18.21 18.23 18.19 18.20 133.4K
14:30 18.20 18.23 18.19 18.23 208.5K
14:35 18.22 18.22 18.20 18.20 226.8K
14:40 18.20 18.22 18.19 18.21 286.4K
14:45 18.20 18.21 18.19 18.21 276.6K
14:50 18.20 18.24 18.20 18.24 435.9K
14:55 18.22 18.23 18.21 18.21 253.6K
15:40 18.21 18.21 18.21 18.21 250.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available