17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.62 | 17.73 | 17.55 | 17.60 | 717.3K |
| 09:35 | 17.58 | 17.60 | 17.55 | 17.58 | 318.9K |
| 09:40 | 17.59 | 17.70 | 17.57 | 17.68 | 423.4K |
| 09:45 | 17.66 | 17.68 | 17.58 | 17.59 | 300.2K |
| 09:50 | 17.60 | 21.10 | 17.60 | 20.59 | 8,562.4K |
| 09:55 | 20.43 | 21.10 | 20.00 | 21.10 | 15,914.4K |
| 10:00 | 21.10 | 21.10 | 20.69 | 20.93 | 7,945.1K |
| 10:05 | 20.97 | 21.10 | 20.86 | 21.10 | 3,304.2K |
| 10:10 | 21.10 | 21.10 | 21.00 | 21.10 | 2,714.6K |
| 10:15 | 21.10 | 21.10 | 21.10 | 21.10 | 600.8K |
| 10:20 | 21.10 | 21.10 | 21.10 | 21.10 | 407.4K |
| 10:25 | 21.10 | 21.10 | 21.10 | 21.10 | 1,110.2K |
| 10:30 | 21.10 | 21.10 | 20.88 | 20.93 | 2,304.8K |
| 10:35 | 20.93 | 21.08 | 20.81 | 20.81 | 1,441.3K |
| 10:40 | 20.82 | 20.90 | 20.80 | 20.82 | 902.7K |
| 10:45 | 20.81 | 20.94 | 20.72 | 20.94 | 918.2K |
| 10:50 | 20.94 | 21.00 | 20.74 | 20.74 | 456.8K |
| 10:55 | 20.75 | 20.78 | 20.67 | 20.67 | 654.0K |
| 11:00 | 20.67 | 20.70 | 20.44 | 20.47 | 983.2K |
| 11:05 | 20.47 | 20.49 | 20.37 | 20.49 | 587.7K |
| 11:10 | 20.49 | 20.52 | 20.42 | 20.45 | 407.3K |
| 11:15 | 20.44 | 20.52 | 20.39 | 20.39 | 370.0K |
| 11:20 | 20.38 | 20.43 | 20.28 | 20.40 | 437.4K |
| 11:25 | 20.40 | 20.40 | 20.29 | 20.36 | 617.8K |
| 11:30 | 20.36 | 20.36 | 20.36 | 20.36 | 0.4K |
| 13:00 | 20.39 | 20.40 | 20.30 | 20.36 | 536.7K |
| 13:05 | 20.36 | 20.73 | 20.30 | 20.69 | 646.2K |
| 13:10 | 20.70 | 21.10 | 20.69 | 21.10 | 3,544.3K |
| 13:15 | 21.10 | 21.10 | 20.74 | 20.74 | 961.9K |
| 13:20 | 20.76 | 21.10 | 20.75 | 21.09 | 517.6K |
| 13:25 | 21.10 | 21.10 | 20.93 | 21.10 | 1,674.7K |
| 13:30 | 21.10 | 21.10 | 21.02 | 21.10 | 717.0K |
| 13:35 | 21.10 | 21.10 | 21.10 | 21.10 | 117.6K |
| 13:40 | 21.10 | 21.10 | 21.10 | 21.10 | 311.9K |
| 13:45 | 21.10 | 21.10 | 21.10 | 21.10 | 84.6K |
| 13:50 | 21.10 | 21.10 | 21.10 | 21.10 | 70.0K |
| 13:55 | 21.10 | 21.10 | 21.05 | 21.10 | 981.9K |
| 14:00 | 21.10 | 21.10 | 21.09 | 21.10 | 207.5K |
| 14:05 | 21.10 | 21.10 | 21.10 | 21.10 | 67.2K |
| 14:10 | 21.10 | 21.10 | 21.10 | 21.10 | 40.6K |
| 14:15 | 21.10 | 21.10 | 21.10 | 21.10 | 64.3K |
| 14:20 | 21.10 | 21.10 | 21.10 | 21.10 | 24.4K |
| 14:25 | 21.10 | 21.10 | 21.10 | 21.10 | 19.8K |
| 14:30 | 21.10 | 21.10 | 21.10 | 21.10 | 59.7K |
| 14:35 | 21.10 | 21.10 | 21.08 | 21.10 | 1,006.9K |
| 14:40 | 21.10 | 21.10 | 21.09 | 21.10 | 379.9K |
| 14:45 | 21.10 | 21.10 | 21.05 | 21.10 | 518.6K |
| 14:50 | 21.10 | 21.10 | 21.10 | 21.10 | 147.2K |
| 14:55 | 21.10 | 21.10 | 21.10 | 21.10 | 74.1K |
| 15:40 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0K |