17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.60 | 20.95 | 19.88 | 19.88 | 14,981.8K |
| 09:35 | 19.92 | 20.21 | 19.89 | 20.13 | 3,324.9K |
| 09:40 | 20.12 | 20.30 | 20.10 | 20.11 | 1,866.2K |
| 09:45 | 20.11 | 20.19 | 20.03 | 20.12 | 1,214.3K |
| 09:50 | 20.12 | 20.12 | 19.92 | 20.00 | 1,450.5K |
| 09:55 | 20.00 | 20.24 | 19.97 | 20.10 | 1,058.6K |
| 10:00 | 20.04 | 20.40 | 20.00 | 20.30 | 1,210.9K |
| 10:05 | 20.30 | 20.57 | 20.29 | 20.46 | 1,503.3K |
| 10:10 | 20.46 | 20.80 | 20.40 | 20.80 | 1,824.0K |
| 10:15 | 20.81 | 20.87 | 20.46 | 20.57 | 1,034.4K |
| 10:20 | 20.54 | 20.56 | 20.40 | 20.55 | 665.9K |
| 10:25 | 20.50 | 20.67 | 20.45 | 20.48 | 450.8K |
| 10:30 | 20.48 | 20.53 | 20.42 | 20.43 | 469.6K |
| 10:35 | 20.42 | 20.54 | 20.29 | 20.50 | 793.0K |
| 10:40 | 20.49 | 20.95 | 20.43 | 20.79 | 1,204.0K |
| 10:45 | 20.79 | 20.91 | 20.61 | 20.66 | 663.5K |
| 10:50 | 20.74 | 21.75 | 20.69 | 21.73 | 6,814.0K |
| 10:55 | 21.75 | 21.78 | 21.40 | 21.48 | 3,602.6K |
| 11:00 | 21.42 | 21.68 | 21.26 | 21.64 | 1,435.4K |
| 11:05 | 21.64 | 21.65 | 21.31 | 21.46 | 871.8K |
| 11:10 | 21.45 | 21.86 | 21.42 | 21.55 | 1,556.8K |
| 11:15 | 21.55 | 21.57 | 21.31 | 21.33 | 1,173.9K |
| 11:20 | 21.33 | 21.40 | 21.20 | 21.30 | 666.7K |
| 11:25 | 21.30 | 21.56 | 21.30 | 21.42 | 568.0K |
| 11:30 | 21.42 | 21.42 | 21.42 | 21.42 | 1.9K |
| 13:00 | 21.48 | 21.49 | 21.09 | 21.11 | 945.5K |
| 13:05 | 21.10 | 21.38 | 21.08 | 21.11 | 391.0K |
| 13:10 | 21.14 | 21.48 | 21.02 | 21.48 | 702.1K |
| 13:15 | 21.45 | 21.55 | 21.34 | 21.55 | 468.9K |
| 13:20 | 21.56 | 21.74 | 21.40 | 21.53 | 984.9K |
| 13:25 | 21.52 | 21.60 | 21.36 | 21.60 | 527.7K |
| 13:30 | 21.60 | 21.79 | 21.55 | 21.64 | 965.4K |
| 13:35 | 21.70 | 22.02 | 21.70 | 21.85 | 1,996.5K |
| 13:40 | 21.87 | 21.94 | 21.37 | 21.37 | 1,085.8K |
| 13:45 | 21.37 | 21.64 | 21.36 | 21.55 | 656.2K |
| 13:50 | 21.51 | 21.60 | 21.50 | 21.55 | 424.1K |
| 13:55 | 21.50 | 21.72 | 21.50 | 21.64 | 462.7K |
| 14:00 | 21.64 | 21.64 | 21.50 | 21.53 | 407.3K |
| 14:05 | 21.53 | 21.60 | 21.45 | 21.46 | 400.8K |
| 14:10 | 21.44 | 21.47 | 21.39 | 21.41 | 439.3K |
| 14:15 | 21.41 | 21.44 | 21.33 | 21.34 | 422.3K |
| 14:20 | 21.33 | 21.40 | 21.28 | 21.38 | 491.0K |
| 14:25 | 21.39 | 21.46 | 21.31 | 21.31 | 415.5K |
| 14:30 | 21.30 | 21.40 | 21.23 | 21.25 | 441.9K |
| 14:35 | 21.24 | 21.26 | 21.15 | 21.26 | 787.9K |
| 14:40 | 21.26 | 21.26 | 21.09 | 21.11 | 823.9K |
| 14:45 | 21.13 | 21.40 | 21.12 | 21.35 | 732.3K |
| 14:50 | 21.35 | 21.68 | 21.32 | 21.58 | 1,473.8K |
| 14:55 | 21.58 | 21.94 | 21.55 | 21.94 | 976.8K |
| 15:40 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0K |