17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.50 | 21.90 | 21.10 | 21.56 | 6,775.6K |
| 09:35 | 21.58 | 21.80 | 21.42 | 21.64 | 2,055.9K |
| 09:40 | 21.64 | 22.13 | 21.50 | 21.57 | 2,824.2K |
| 09:45 | 21.59 | 21.78 | 21.22 | 21.78 | 2,241.5K |
| 09:50 | 21.79 | 22.00 | 21.60 | 21.93 | 2,053.6K |
| 09:55 | 21.91 | 21.92 | 21.60 | 21.62 | 1,576.6K |
| 10:00 | 21.64 | 21.77 | 21.49 | 21.58 | 997.2K |
| 10:05 | 21.58 | 21.68 | 21.48 | 21.58 | 911.8K |
| 10:10 | 21.58 | 21.78 | 21.55 | 21.67 | 825.4K |
| 10:15 | 21.69 | 21.84 | 21.45 | 21.53 | 1,049.3K |
| 10:20 | 21.53 | 21.58 | 21.48 | 21.48 | 680.1K |
| 10:25 | 21.46 | 21.48 | 21.15 | 21.16 | 1,662.9K |
| 10:30 | 21.16 | 21.36 | 21.16 | 21.17 | 1,557.9K |
| 10:35 | 21.18 | 21.28 | 21.09 | 21.13 | 1,104.7K |
| 10:40 | 21.15 | 21.15 | 20.93 | 21.02 | 1,819.9K |
| 10:45 | 21.02 | 21.15 | 21.02 | 21.14 | 503.7K |
| 10:50 | 21.14 | 21.15 | 21.04 | 21.07 | 417.5K |
| 10:55 | 21.06 | 21.14 | 20.87 | 21.11 | 1,173.9K |
| 11:00 | 21.10 | 21.29 | 21.00 | 21.24 | 726.7K |
| 11:05 | 21.20 | 21.28 | 21.01 | 21.01 | 585.8K |
| 11:10 | 21.00 | 21.01 | 20.91 | 20.92 | 491.1K |
| 11:15 | 20.90 | 20.93 | 20.75 | 20.88 | 1,288.8K |
| 11:20 | 20.85 | 20.95 | 20.82 | 20.91 | 575.9K |
| 11:25 | 20.92 | 20.93 | 20.85 | 20.85 | 387.1K |
| 13:00 | 20.84 | 20.91 | 20.78 | 20.91 | 544.8K |
| 13:05 | 20.91 | 20.95 | 20.85 | 20.88 | 365.6K |
| 13:10 | 20.87 | 20.90 | 20.80 | 20.83 | 401.4K |
| 13:15 | 20.82 | 20.82 | 20.70 | 20.73 | 870.2K |
| 13:20 | 20.77 | 20.81 | 20.72 | 20.74 | 460.7K |
| 13:25 | 20.77 | 20.84 | 20.72 | 20.79 | 583.3K |
| 13:30 | 20.78 | 20.85 | 20.76 | 20.76 | 374.6K |
| 13:35 | 20.77 | 20.78 | 20.71 | 20.74 | 371.1K |
| 13:40 | 20.73 | 20.73 | 20.60 | 20.70 | 1,002.2K |
| 13:45 | 20.68 | 20.70 | 20.66 | 20.66 | 248.7K |
| 13:50 | 20.66 | 20.74 | 20.65 | 20.65 | 478.2K |
| 13:55 | 20.67 | 20.84 | 20.67 | 20.78 | 616.1K |
| 14:00 | 20.77 | 21.02 | 20.76 | 20.87 | 798.0K |
| 14:05 | 20.87 | 20.90 | 20.71 | 20.71 | 462.8K |
| 14:10 | 20.71 | 20.76 | 20.71 | 20.76 | 334.1K |
| 14:15 | 20.76 | 20.80 | 20.70 | 20.78 | 330.3K |
| 14:20 | 20.78 | 20.79 | 20.72 | 20.77 | 387.0K |
| 14:25 | 20.78 | 20.78 | 20.72 | 20.74 | 267.2K |
| 14:30 | 20.74 | 20.74 | 20.60 | 20.60 | 753.4K |
| 14:35 | 20.60 | 20.70 | 20.56 | 20.56 | 815.7K |
| 14:40 | 20.56 | 20.58 | 20.48 | 20.51 | 942.1K |
| 14:45 | 20.50 | 20.74 | 20.50 | 20.71 | 821.8K |
| 14:50 | 20.71 | 20.76 | 20.66 | 20.74 | 1,171.2K |
| 14:55 | 20.72 | 20.80 | 20.68 | 20.80 | 679.3K |
| 15:40 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0K |