17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.29 | 20.65 | 19.90 | 20.20 | 5,451.2K |
| 09:35 | 20.18 | 20.46 | 20.00 | 20.03 | 1,882.0K |
| 09:40 | 20.02 | 20.11 | 19.90 | 19.96 | 2,302.5K |
| 09:45 | 19.96 | 20.28 | 19.96 | 20.24 | 1,304.5K |
| 09:50 | 20.24 | 20.80 | 20.20 | 20.77 | 1,872.8K |
| 09:55 | 20.73 | 21.37 | 20.60 | 21.27 | 5,264.8K |
| 10:00 | 21.30 | 21.57 | 21.02 | 21.32 | 4,180.6K |
| 10:05 | 21.31 | 21.39 | 20.98 | 21.02 | 1,990.1K |
| 10:10 | 21.02 | 21.20 | 21.02 | 21.05 | 884.5K |
| 10:15 | 21.07 | 21.39 | 21.04 | 21.25 | 982.8K |
| 10:20 | 21.24 | 21.26 | 21.01 | 21.05 | 530.2K |
| 10:25 | 21.08 | 21.10 | 20.86 | 21.00 | 547.4K |
| 10:30 | 20.98 | 21.15 | 20.76 | 20.85 | 652.9K |
| 10:35 | 20.90 | 21.13 | 20.89 | 21.00 | 451.5K |
| 10:40 | 21.01 | 21.09 | 20.90 | 20.97 | 247.2K |
| 10:45 | 20.99 | 21.12 | 20.96 | 21.12 | 370.5K |
| 10:50 | 21.12 | 21.38 | 21.08 | 21.24 | 1,045.6K |
| 10:55 | 21.26 | 21.26 | 21.11 | 21.12 | 620.5K |
| 11:00 | 21.13 | 21.35 | 21.11 | 21.21 | 646.7K |
| 11:05 | 21.23 | 21.51 | 21.21 | 21.40 | 1,602.2K |
| 11:10 | 21.41 | 21.71 | 21.33 | 21.71 | 2,480.3K |
| 11:15 | 21.72 | 21.80 | 21.50 | 21.51 | 1,955.5K |
| 11:20 | 21.51 | 21.63 | 21.45 | 21.51 | 577.6K |
| 11:25 | 21.52 | 21.77 | 21.52 | 21.76 | 830.6K |
| 11:30 | 21.76 | 21.76 | 21.76 | 21.76 | 6.0K |
| 13:00 | 21.77 | 21.80 | 21.49 | 21.66 | 1,198.1K |
| 13:05 | 21.64 | 21.65 | 21.30 | 21.40 | 384.4K |
| 13:10 | 21.40 | 21.47 | 21.29 | 21.37 | 377.3K |
| 13:15 | 21.37 | 21.42 | 21.30 | 21.31 | 331.7K |
| 13:20 | 21.31 | 21.45 | 21.28 | 21.45 | 284.4K |
| 13:25 | 21.46 | 21.62 | 21.41 | 21.50 | 257.5K |
| 13:30 | 21.50 | 21.53 | 21.34 | 21.35 | 241.4K |
| 13:35 | 21.37 | 21.43 | 21.35 | 21.39 | 170.8K |
| 13:40 | 21.39 | 21.51 | 21.38 | 21.44 | 230.0K |
| 13:45 | 21.43 | 21.44 | 21.30 | 21.43 | 299.9K |
| 13:50 | 21.43 | 21.43 | 21.31 | 21.35 | 141.7K |
| 13:55 | 21.34 | 21.35 | 21.33 | 21.34 | 143.6K |
| 14:00 | 21.35 | 21.35 | 21.29 | 21.30 | 295.6K |
| 14:05 | 21.30 | 21.33 | 21.12 | 21.18 | 472.2K |
| 14:10 | 21.17 | 21.25 | 21.00 | 21.18 | 561.0K |
| 14:15 | 21.16 | 21.16 | 21.08 | 21.09 | 241.3K |
| 14:20 | 21.09 | 21.12 | 21.08 | 21.12 | 233.8K |
| 14:25 | 21.13 | 21.20 | 21.12 | 21.14 | 252.7K |
| 14:30 | 21.14 | 21.14 | 20.97 | 20.99 | 717.6K |
| 14:35 | 20.99 | 21.32 | 20.99 | 21.25 | 439.3K |
| 14:40 | 21.25 | 21.25 | 21.12 | 21.15 | 371.1K |
| 14:45 | 21.15 | 21.45 | 21.15 | 21.36 | 835.6K |
| 14:50 | 21.40 | 21.55 | 21.40 | 21.54 | 1,686.4K |
| 14:55 | 21.55 | 21.55 | 21.48 | 21.49 | 832.7K |