Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.54 20.54 20.54 20.54 440.0K
09:30 20.60 21.13 20.40 21.08 5,360.9K
09:35 21.00 21.65 20.90 21.54 4,348.2K
09:40 21.58 21.83 21.31 21.70 3,360.2K
09:45 21.78 21.80 21.31 21.32 2,180.2K
09:50 21.31 21.49 21.09 21.14 1,047.5K
09:55 21.14 21.22 20.95 21.08 919.1K
10:00 21.08 21.78 21.08 21.77 1,311.0K
10:05 21.76 21.77 21.53 21.66 1,573.3K
10:10 21.66 21.71 21.35 21.50 835.7K
10:15 21.43 21.54 21.34 21.34 590.5K
10:20 21.34 21.37 21.20 21.27 597.6K
10:25 21.29 21.49 21.26 21.39 321.9K
10:30 21.39 21.68 21.30 21.62 552.6K
10:35 21.63 21.63 21.38 21.43 431.6K
10:40 21.40 21.67 21.40 21.67 532.3K
10:45 21.67 21.70 21.45 21.63 479.6K
10:50 21.62 21.64 21.51 21.51 447.4K
10:55 21.50 21.56 21.40 21.50 437.2K
11:00 21.51 21.52 21.45 21.45 335.8K
11:05 21.46 21.46 21.25 21.45 466.8K
11:10 21.46 21.50 21.35 21.38 125.0K
11:15 21.38 21.43 21.34 21.36 213.5K
11:20 21.34 21.63 21.34 21.60 469.5K
11:25 21.59 21.59 21.46 21.53 400.8K
13:00 21.56 21.64 21.53 21.61 639.9K
13:05 21.63 21.65 21.53 21.53 410.1K
13:10 21.53 22.56 21.41 22.56 2,724.7K
13:15 22.58 22.95 22.21 22.21 4,108.8K
13:20 22.20 22.41 22.11 22.20 1,232.0K
13:25 22.21 22.21 21.91 21.97 945.0K
13:30 22.00 22.28 21.95 22.05 578.5K
13:35 22.01 22.05 21.90 21.90 573.2K
13:40 21.90 22.00 21.82 21.84 544.7K
13:45 21.85 22.00 21.85 21.90 329.2K
13:50 21.89 22.15 21.86 22.15 393.5K
13:55 22.15 22.29 22.02 22.02 1,084.8K
14:00 22.03 22.03 21.94 22.01 503.6K
14:05 22.01 22.14 21.94 21.95 628.1K
14:10 21.96 22.03 21.86 21.99 699.3K
14:15 21.99 22.18 21.91 22.12 498.9K
14:20 22.13 22.14 21.95 21.99 401.8K
14:25 21.99 22.16 21.98 22.08 487.2K
14:30 22.13 22.13 21.95 21.95 469.2K
14:35 21.94 22.00 21.60 21.65 1,143.7K
14:40 21.65 21.85 21.65 21.69 852.4K
14:45 21.68 21.69 21.45 21.59 940.0K
14:50 21.60 21.60 21.39 21.48 1,453.8K
14:55 21.46 21.50 21.41 21.49 709.7K
15:00 21.45 21.45 21.45 21.45 593.2K
15:40 21.45 21.45 21.45 21.45 50,722.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available