Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 21.14 20.78 20.80 4,135.8K
09:35 20.84 21.03 20.80 20.91 1,747.0K
09:40 20.90 20.90 20.62 20.81 2,265.3K
09:45 20.81 20.92 20.73 20.77 943.0K
09:50 20.77 20.77 20.68 20.70 1,034.6K
09:55 20.71 20.72 20.51 20.58 1,745.2K
10:00 20.59 20.63 20.55 20.61 677.6K
10:05 20.62 20.72 20.55 20.72 567.3K
10:10 20.72 21.05 20.63 21.00 840.3K
10:15 21.00 21.06 20.81 20.82 347.9K
10:20 20.82 20.94 20.71 20.73 407.1K
10:25 20.73 20.84 20.72 20.76 220.9K
10:30 20.75 20.76 20.71 20.72 242.5K
10:35 20.71 21.04 20.70 20.87 350.0K
10:40 20.86 20.98 20.85 20.94 205.3K
10:45 20.92 21.12 20.87 21.10 427.1K
10:50 21.11 21.18 21.03 21.16 590.2K
10:55 21.13 21.14 20.92 21.04 282.3K
11:00 21.02 21.16 20.98 20.98 368.0K
11:05 20.98 20.98 20.77 20.77 432.6K
11:10 20.78 20.94 20.73 20.91 219.8K
11:15 20.87 20.92 20.77 20.82 156.1K
11:20 20.82 20.83 20.66 20.69 449.2K
11:25 20.71 20.72 20.65 20.72 306.3K
13:00 20.72 20.79 20.66 20.66 243.0K
13:05 20.67 20.68 20.58 20.59 380.8K
13:10 20.60 20.68 20.58 20.68 224.2K
13:15 20.65 20.68 20.60 20.60 222.4K
13:20 20.60 20.66 20.56 20.66 307.3K
13:25 20.66 20.67 20.60 20.60 162.9K
13:30 20.60 20.65 20.59 20.65 206.8K
13:35 20.63 20.65 20.56 20.56 210.8K
13:40 20.57 20.58 20.47 20.47 824.5K
13:45 20.52 20.72 20.51 20.57 322.8K
13:50 20.57 20.61 20.52 20.58 206.3K
13:55 20.60 20.72 20.58 20.69 223.5K
14:00 20.68 20.69 20.60 20.62 166.0K
14:05 20.62 20.69 20.61 20.67 121.3K
14:10 20.69 20.73 20.60 20.62 247.8K
14:15 20.61 20.62 20.53 20.61 315.5K
14:20 20.61 20.66 20.57 20.59 253.1K
14:25 20.58 20.62 20.58 20.59 304.1K
14:30 20.59 20.63 20.54 20.55 466.3K
14:35 20.54 20.59 20.53 20.57 434.9K
14:40 20.60 20.66 20.58 20.61 365.3K
14:45 20.62 20.62 20.52 20.57 661.2K
14:50 20.58 20.66 20.55 20.59 992.9K
14:55 20.60 20.60 20.55 20.55 698.3K
15:40 20.52 20.52 20.52 20.52 621.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available