Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.49 19.58 19.34 19.38 1,172.8K
09:35 19.43 19.53 19.38 19.46 585.9K
09:40 19.44 19.51 19.44 19.50 535.0K
09:45 19.50 19.52 19.45 19.52 419.9K
09:50 19.52 19.59 19.50 19.57 284.7K
09:55 19.57 19.61 19.54 19.58 493.1K
10:00 19.58 19.58 19.40 19.43 1,592.2K
10:05 19.43 19.65 19.42 19.51 698.0K
10:10 19.50 19.68 19.47 19.58 708.9K
10:15 19.58 19.60 19.52 19.56 234.7K
10:20 19.55 19.57 19.53 19.57 251.7K
10:25 19.58 19.93 19.58 19.78 1,551.1K
10:30 19.78 19.84 19.73 19.76 739.3K
10:35 19.76 19.76 19.71 19.73 217.4K
10:40 19.73 19.77 19.71 19.74 324.7K
10:45 19.75 19.80 19.72 19.72 215.1K
10:50 19.73 19.73 19.65 19.65 235.3K
10:55 19.68 19.72 19.65 19.69 135.2K
11:00 19.73 19.73 19.69 19.71 110.4K
11:05 19.70 19.80 19.69 19.80 143.6K
11:10 19.80 19.81 19.73 19.76 78.6K
11:15 19.76 19.77 19.73 19.75 104.9K
11:20 19.74 19.78 19.73 19.73 88.1K
11:25 19.73 19.75 19.69 19.75 112.8K
13:00 19.72 19.72 19.62 19.64 150.4K
13:05 19.63 19.65 19.61 19.62 150.8K
13:10 19.62 19.64 19.57 19.61 218.8K
13:15 19.63 19.63 19.59 19.62 157.7K
13:20 19.63 19.64 19.56 19.58 132.1K
13:25 19.60 19.62 19.59 19.62 89.8K
13:30 19.61 19.67 19.60 19.61 169.7K
13:35 19.60 19.61 19.59 19.59 96.6K
13:40 19.60 19.65 19.58 19.60 133.0K
13:45 19.60 19.61 19.49 19.57 364.3K
13:50 19.59 19.76 19.56 19.63 501.2K
13:55 19.63 19.67 19.60 19.65 146.3K
14:00 19.65 19.65 19.56 19.58 190.6K
14:05 19.59 19.59 19.45 19.50 370.7K
14:10 19.51 19.56 19.47 19.55 214.3K
14:15 19.54 19.58 19.50 19.55 157.6K
14:20 19.55 19.55 19.48 19.49 243.4K
14:25 19.50 19.50 19.43 19.46 387.1K
14:30 19.45 19.50 19.44 19.49 263.3K
14:35 19.50 19.54 19.48 19.49 202.4K
14:40 19.49 19.51 19.47 19.49 262.1K
14:45 19.49 19.57 19.49 19.57 283.8K
14:50 19.57 19.57 19.53 19.56 582.2K
14:55 19.56 19.59 19.54 19.59 354.4K
15:40 19.59 19.59 19.59 19.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available