Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.58 19.32 19.44 1,287.9K
09:35 19.44 19.51 19.38 19.49 442.3K
09:40 19.48 19.48 19.40 19.47 328.7K
09:45 19.46 19.48 19.38 19.40 507.8K
09:50 19.43 19.44 19.36 19.37 531.0K
09:55 19.38 19.47 19.37 19.47 288.1K
10:00 19.46 19.47 19.39 19.40 220.5K
10:05 19.41 19.44 19.39 19.43 205.5K
10:10 19.43 19.46 19.40 19.45 324.8K
10:15 19.45 19.48 19.42 19.46 236.3K
10:20 19.46 19.58 19.45 19.51 300.1K
10:25 19.51 19.65 19.46 19.58 545.8K
10:30 19.60 19.60 19.50 19.51 323.3K
10:35 19.52 19.53 19.47 19.47 178.4K
10:40 19.47 19.50 19.47 19.47 141.2K
10:45 19.48 19.48 19.42 19.43 209.5K
10:50 19.43 19.45 19.41 19.44 282.5K
10:55 19.45 19.50 19.44 19.47 143.8K
11:00 19.46 19.46 19.41 19.44 192.7K
11:05 19.44 19.47 19.42 19.43 109.5K
11:10 19.43 19.45 19.41 19.45 169.9K
11:15 19.45 19.47 19.43 19.45 129.6K
11:20 19.44 19.45 19.42 19.43 119.1K
11:25 19.42 19.43 19.40 19.42 230.0K
13:00 19.43 19.43 19.36 19.37 480.9K
13:05 19.37 19.43 19.37 19.41 146.5K
13:10 19.42 19.54 19.41 19.52 130.3K
13:15 19.52 19.59 19.45 19.59 357.8K
13:20 19.59 19.73 19.57 19.65 1,179.0K
13:25 19.65 19.68 19.60 19.61 430.3K
13:30 19.61 19.67 19.56 19.62 504.3K
13:35 19.62 19.62 19.57 19.62 316.2K
13:40 19.62 19.67 19.62 19.64 405.6K
13:45 19.64 19.64 19.59 19.62 179.2K
13:50 19.62 19.63 19.54 19.56 292.3K
13:55 19.57 19.60 19.57 19.58 155.1K
14:00 19.59 19.61 19.56 19.58 271.1K
14:05 19.58 19.64 19.58 19.60 222.1K
14:10 19.60 19.63 19.56 19.60 313.1K
14:15 19.60 19.61 19.59 19.60 185.8K
14:20 19.60 19.60 19.58 19.59 106.9K
14:25 19.58 19.59 19.56 19.59 174.4K
14:30 19.59 19.60 19.57 19.59 188.8K
14:35 19.59 19.60 19.57 19.58 224.8K
14:40 19.57 19.59 19.55 19.58 289.4K
14:45 19.59 19.61 19.58 19.61 454.0K
14:50 19.60 19.65 19.58 19.65 781.3K
14:55 19.64 19.66 19.62 19.66 343.7K
15:40 19.66 19.66 19.66 19.66 461.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available