Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.72 19.94 19.71 19.88 1,010.6K
09:35 19.88 20.04 19.86 19.94 773.2K
09:40 19.95 19.96 19.88 19.91 615.6K
09:45 19.91 19.94 19.86 19.91 382.4K
09:50 19.89 20.05 19.88 20.05 550.1K
09:55 20.05 20.11 19.99 20.11 1,370.9K
10:00 20.10 20.12 19.98 20.05 726.3K
10:05 20.02 20.05 19.94 19.94 414.1K
10:10 19.94 19.97 19.91 19.97 293.1K
10:15 19.97 20.01 19.95 19.96 259.0K
10:20 19.96 19.96 19.81 19.83 552.5K
10:25 19.84 19.86 19.82 19.82 365.6K
10:30 19.82 19.89 19.82 19.88 138.2K
10:35 19.86 19.86 19.83 19.84 182.6K
10:40 19.85 19.87 19.79 19.79 379.2K
10:45 19.79 19.91 19.78 19.91 248.6K
10:50 19.91 19.95 19.91 19.94 171.0K
10:55 19.94 19.95 19.85 19.85 146.4K
11:00 19.83 19.85 19.82 19.84 144.1K
11:05 19.84 19.84 19.82 19.84 103.1K
11:10 19.84 19.88 19.82 19.82 133.5K
11:15 19.83 19.85 19.81 19.84 130.8K
11:20 19.83 19.88 19.83 19.85 54.5K
11:25 19.86 19.89 19.85 19.85 97.4K
13:00 19.86 20.00 19.86 19.93 353.5K
13:05 19.93 20.51 19.89 20.51 2,584.1K
13:10 20.51 20.53 20.33 20.35 1,961.2K
13:15 20.35 20.91 20.27 20.91 3,403.2K
13:20 20.92 20.97 20.71 20.82 2,163.2K
13:25 20.83 20.84 20.61 20.78 842.6K
13:30 20.77 20.77 20.44 20.59 566.8K
13:35 20.55 20.72 20.53 20.68 548.8K
13:40 20.66 20.68 20.52 20.59 375.5K
13:45 20.59 20.60 20.51 20.51 321.2K
13:50 20.51 20.56 20.48 20.54 280.5K
13:55 20.53 20.55 20.49 20.54 196.9K
14:00 20.54 20.55 20.32 20.38 480.1K
14:05 20.39 20.46 20.36 20.40 247.5K
14:10 20.40 20.42 20.39 20.42 171.3K
14:15 20.43 20.50 20.43 20.45 170.7K
14:20 20.44 20.49 20.44 20.48 135.3K
14:25 20.47 20.49 20.44 20.44 223.5K
14:30 20.44 20.45 20.40 20.45 222.2K
14:35 20.46 20.46 20.39 20.39 274.4K
14:40 20.40 20.41 20.37 20.41 227.0K
14:45 20.42 20.49 20.41 20.48 473.8K
14:50 20.48 20.48 20.46 20.46 566.7K
14:55 20.47 20.49 20.46 20.48 337.1K
15:40 20.47 20.47 20.47 20.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available