17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.14 | 20.14 | 19.74 | 19.87 | 2,892.8K |
| 09:35 | 19.87 | 19.90 | 19.71 | 19.79 | 1,436.0K |
| 09:40 | 19.79 | 19.81 | 19.75 | 19.76 | 714.8K |
| 09:45 | 19.77 | 19.80 | 19.72 | 19.72 | 859.2K |
| 09:50 | 19.73 | 19.77 | 19.72 | 19.75 | 430.5K |
| 09:55 | 19.76 | 19.77 | 19.71 | 19.72 | 725.2K |
| 10:00 | 19.72 | 19.72 | 19.61 | 19.63 | 1,290.1K |
| 10:05 | 19.64 | 19.68 | 19.63 | 19.66 | 492.0K |
| 10:10 | 19.67 | 19.74 | 19.66 | 19.72 | 262.0K |
| 10:15 | 19.72 | 19.80 | 19.72 | 19.74 | 347.1K |
| 10:20 | 19.74 | 19.74 | 19.68 | 19.70 | 338.9K |
| 10:25 | 19.70 | 19.76 | 19.67 | 19.68 | 296.6K |
| 10:30 | 19.67 | 19.68 | 19.65 | 19.66 | 331.9K |
| 10:35 | 19.65 | 19.68 | 19.63 | 19.65 | 317.8K |
| 10:40 | 19.65 | 19.65 | 19.63 | 19.64 | 181.2K |
| 10:45 | 19.64 | 19.64 | 19.61 | 19.62 | 323.8K |
| 10:50 | 19.63 | 19.70 | 19.63 | 19.67 | 172.6K |
| 10:55 | 19.67 | 19.68 | 19.65 | 19.68 | 98.8K |
| 11:00 | 19.68 | 19.70 | 19.66 | 19.67 | 106.8K |
| 11:05 | 19.68 | 19.69 | 19.62 | 19.62 | 238.2K |
| 11:10 | 19.62 | 19.65 | 19.62 | 19.64 | 127.1K |
| 11:15 | 19.64 | 19.68 | 19.64 | 19.66 | 135.3K |
| 11:20 | 19.67 | 19.71 | 19.66 | 19.70 | 95.2K |
| 11:25 | 19.70 | 19.71 | 19.66 | 19.68 | 187.6K |
| 11:30 | 19.69 | 19.69 | 19.69 | 19.69 | 0.1K |
| 13:00 | 19.66 | 19.71 | 19.65 | 19.70 | 185.7K |
| 13:05 | 19.70 | 19.72 | 19.66 | 19.67 | 213.4K |
| 13:10 | 19.69 | 19.69 | 19.67 | 19.69 | 181.9K |
| 13:15 | 19.68 | 19.73 | 19.68 | 19.72 | 143.7K |
| 13:20 | 19.72 | 19.73 | 19.68 | 19.68 | 162.4K |
| 13:25 | 19.68 | 19.70 | 19.67 | 19.68 | 120.3K |
| 13:30 | 19.68 | 19.70 | 19.67 | 19.67 | 199.7K |
| 13:35 | 19.67 | 19.69 | 19.66 | 19.67 | 119.9K |
| 13:40 | 19.67 | 19.68 | 19.65 | 19.66 | 249.5K |
| 13:45 | 19.65 | 19.67 | 19.63 | 19.63 | 228.6K |
| 13:50 | 19.64 | 19.64 | 19.63 | 19.63 | 165.0K |
| 13:55 | 19.63 | 19.64 | 19.62 | 19.62 | 236.6K |
| 14:00 | 19.62 | 19.63 | 19.61 | 19.62 | 184.9K |
| 14:05 | 19.62 | 19.62 | 19.61 | 19.62 | 176.7K |
| 14:10 | 19.61 | 19.63 | 19.55 | 19.55 | 634.9K |
| 14:15 | 19.54 | 19.54 | 19.44 | 19.44 | 700.5K |
| 14:20 | 19.44 | 19.44 | 19.35 | 19.37 | 637.6K |
| 14:25 | 19.37 | 19.42 | 19.37 | 19.42 | 330.1K |
| 14:30 | 19.42 | 19.45 | 19.40 | 19.42 | 285.5K |
| 14:35 | 19.43 | 19.43 | 19.38 | 19.38 | 240.6K |
| 14:40 | 19.38 | 19.38 | 19.20 | 19.25 | 912.1K |
| 14:45 | 19.27 | 19.37 | 19.25 | 19.34 | 402.5K |
| 14:50 | 19.33 | 19.34 | 19.27 | 19.28 | 515.1K |
| 14:55 | 19.27 | 19.32 | 19.23 | 19.32 | 598.5K |
| 15:40 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0K |