Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.48 19.51 19.34 19.34 583.1K
09:35 19.34 19.37 19.31 19.37 543.9K
09:40 19.37 19.38 19.32 19.32 392.3K
09:45 19.32 19.32 19.22 19.28 835.6K
09:50 19.27 19.34 19.25 19.34 279.0K
09:55 19.34 19.39 19.32 19.39 222.4K
10:00 19.38 19.41 19.31 19.31 185.7K
10:05 19.32 19.34 19.27 19.27 252.3K
10:10 19.27 19.31 19.26 19.28 204.5K
10:15 19.28 19.29 19.24 19.28 286.4K
10:20 19.28 19.29 19.24 19.25 281.0K
10:25 19.27 19.28 19.25 19.26 127.5K
10:30 19.26 19.34 19.26 19.28 97.3K
10:35 19.28 19.31 19.26 19.26 180.9K
10:40 19.26 19.28 19.25 19.27 133.6K
10:45 19.27 19.30 19.26 19.28 99.1K
10:50 19.28 19.28 19.24 19.25 217.4K
10:55 19.25 19.27 19.22 19.23 288.1K
11:00 19.22 19.28 19.21 19.26 129.5K
11:05 19.26 19.26 19.23 19.23 73.4K
11:10 19.23 19.27 19.23 19.26 72.9K
11:15 19.26 19.27 19.24 19.26 88.7K
11:20 19.26 19.28 19.26 19.27 34.8K
11:25 19.27 19.28 19.25 19.25 32.3K
13:00 19.25 19.25 19.22 19.24 125.0K
13:05 19.24 19.27 19.23 19.25 71.5K
13:10 19.25 19.28 19.25 19.25 59.8K
13:15 19.27 19.27 19.21 19.22 201.2K
13:20 19.22 19.25 19.22 19.24 62.1K
13:25 19.23 19.24 19.21 19.22 148.4K
13:30 19.23 19.33 19.20 19.33 331.2K
13:35 19.34 19.42 19.30 19.37 329.9K
13:40 19.37 19.59 19.36 19.44 774.6K
13:45 19.43 19.43 19.36 19.36 162.4K
13:50 19.37 19.42 19.37 19.39 88.2K
13:55 19.40 19.43 19.38 19.41 77.6K
14:00 19.41 19.44 19.40 19.40 77.0K
14:05 19.41 19.42 19.39 19.41 81.6K
14:10 19.40 19.41 19.37 19.38 84.0K
14:15 19.39 19.40 19.36 19.39 111.4K
14:20 19.39 19.40 19.35 19.35 136.3K
14:25 19.35 19.37 19.32 19.36 253.5K
14:30 19.35 19.38 19.32 19.38 167.5K
14:35 19.38 19.38 19.36 19.37 113.1K
14:40 19.36 19.37 19.35 19.35 148.3K
14:45 19.35 19.37 19.34 19.35 170.8K
14:50 19.35 19.39 19.35 19.37 211.0K
14:55 19.37 19.41 19.37 19.41 183.0K
15:40 19.42 19.42 19.42 19.42 146.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available