Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.22 20.48 20.21 20.21 1,916.6K
09:35 20.20 20.38 20.18 20.21 1,069.9K
09:40 20.22 20.43 20.22 20.38 895.0K
09:45 20.39 20.52 20.31 20.31 1,213.0K
09:50 20.27 20.27 20.16 20.16 947.9K
09:55 20.15 20.20 20.13 20.17 617.2K
10:00 20.18 20.31 20.17 20.26 330.6K
10:05 20.27 20.27 20.17 20.22 297.2K
10:10 20.22 20.22 20.15 20.16 378.0K
10:15 20.15 20.18 20.11 20.15 385.7K
10:20 20.16 20.26 20.12 20.20 335.4K
10:25 20.24 20.24 20.14 20.20 176.3K
10:30 20.19 20.22 20.17 20.18 119.6K
10:35 20.20 20.20 20.13 20.13 174.7K
10:40 20.13 20.15 20.12 20.12 181.1K
10:45 20.12 20.14 20.11 20.14 223.4K
10:50 20.12 20.13 20.07 20.10 408.4K
10:55 20.10 20.15 20.09 20.14 111.4K
11:00 20.12 20.14 20.10 20.10 122.9K
11:05 20.10 20.12 20.09 20.10 103.3K
11:10 20.09 20.12 20.08 20.11 202.1K
11:15 20.11 20.16 20.10 20.10 99.5K
11:20 20.10 20.12 20.07 20.08 109.1K
11:25 20.08 20.10 20.06 20.09 188.3K
13:00 20.12 20.74 20.12 20.60 2,343.2K
13:05 20.61 20.61 20.43 20.43 674.0K
13:10 20.42 20.45 20.34 20.43 507.6K
13:15 20.41 20.53 20.41 20.45 544.4K
13:20 20.45 20.45 20.40 20.44 182.1K
13:25 20.42 20.45 20.38 20.38 330.3K
13:30 20.38 20.40 20.36 20.38 186.3K
13:35 20.37 20.45 20.37 20.41 228.8K
13:40 20.42 20.42 20.27 20.29 305.2K
13:45 20.30 20.32 20.16 20.18 260.0K
13:50 20.19 20.62 20.18 20.42 1,011.1K
13:55 20.48 20.51 20.35 20.47 541.6K
14:00 20.46 20.47 20.20 20.20 398.0K
14:05 20.20 20.41 20.20 20.40 240.0K
14:10 20.40 20.41 20.31 20.32 210.9K
14:15 20.31 20.45 20.31 20.42 288.9K
14:20 20.40 20.42 20.39 20.42 198.8K
14:25 20.41 20.41 20.35 20.39 173.9K
14:30 20.38 20.40 20.36 20.36 156.0K
14:35 20.37 20.37 20.33 20.36 161.5K
14:40 20.36 20.39 20.35 20.35 297.4K
14:45 20.34 20.35 20.30 20.34 262.0K
14:50 20.34 20.40 20.31 20.40 615.1K
14:55 20.40 20.42 20.39 20.41 380.4K
15:40 20.41 20.41 20.41 20.41 231.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available