17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.73 | 19.73 | 19.10 | 19.22 | 1,687.8K |
| 09:35 | 19.16 | 19.28 | 19.12 | 19.22 | 1,035.5K |
| 09:40 | 19.22 | 19.22 | 19.05 | 19.05 | 1,081.3K |
| 09:45 | 19.04 | 19.04 | 18.82 | 19.00 | 1,287.3K |
| 09:50 | 18.99 | 19.03 | 18.85 | 18.86 | 629.1K |
| 09:55 | 18.86 | 18.90 | 18.79 | 18.87 | 799.6K |
| 10:00 | 18.86 | 18.92 | 18.83 | 18.91 | 537.3K |
| 10:05 | 18.91 | 19.01 | 18.91 | 18.99 | 252.9K |
| 10:10 | 18.98 | 19.24 | 18.97 | 19.23 | 444.2K |
| 10:15 | 19.23 | 19.41 | 19.20 | 19.35 | 481.8K |
| 10:20 | 19.34 | 19.40 | 19.29 | 19.36 | 392.4K |
| 10:25 | 19.36 | 19.40 | 19.33 | 19.33 | 336.9K |
| 10:30 | 19.33 | 19.35 | 19.27 | 19.27 | 136.2K |
| 10:35 | 19.27 | 19.33 | 19.24 | 19.28 | 62.7K |
| 10:40 | 19.27 | 19.33 | 19.25 | 19.28 | 144.3K |
| 10:45 | 19.28 | 19.28 | 19.15 | 19.21 | 130.0K |
| 10:50 | 19.21 | 19.21 | 19.07 | 19.08 | 174.0K |
| 10:55 | 19.09 | 19.12 | 19.05 | 19.07 | 198.7K |
| 11:00 | 19.06 | 19.10 | 19.01 | 19.02 | 136.7K |
| 11:05 | 19.03 | 19.11 | 19.00 | 19.09 | 124.7K |
| 11:10 | 19.10 | 19.11 | 19.03 | 19.03 | 95.7K |
| 11:15 | 19.03 | 19.05 | 19.00 | 19.03 | 151.8K |
| 11:20 | 19.04 | 19.10 | 19.03 | 19.07 | 42.6K |
| 11:25 | 19.07 | 19.08 | 19.01 | 19.02 | 97.0K |
| 11:30 | 19.02 | 19.02 | 19.02 | 19.02 | 0.5K |
| 13:00 | 19.01 | 19.02 | 18.97 | 19.02 | 168.4K |
| 13:05 | 19.02 | 19.05 | 18.99 | 19.01 | 150.0K |
| 13:10 | 19.00 | 19.01 | 18.97 | 18.97 | 79.4K |
| 13:15 | 18.98 | 18.98 | 18.91 | 18.94 | 434.1K |
| 13:20 | 18.94 | 18.94 | 18.92 | 18.92 | 162.6K |
| 13:25 | 18.92 | 18.96 | 18.92 | 18.93 | 171.4K |
| 13:30 | 18.93 | 19.02 | 18.91 | 18.91 | 261.9K |
| 13:35 | 18.92 | 18.92 | 18.88 | 18.90 | 265.8K |
| 13:40 | 18.90 | 18.92 | 18.90 | 18.92 | 82.3K |
| 13:45 | 18.92 | 18.97 | 18.92 | 18.96 | 67.4K |
| 13:50 | 18.97 | 18.98 | 18.93 | 18.93 | 127.9K |
| 13:55 | 18.94 | 18.94 | 18.91 | 18.93 | 93.5K |
| 14:00 | 18.94 | 18.94 | 18.89 | 18.91 | 237.1K |
| 14:05 | 18.90 | 18.93 | 18.88 | 18.89 | 174.9K |
| 14:10 | 18.88 | 19.00 | 18.86 | 19.00 | 234.9K |
| 14:15 | 19.00 | 19.06 | 18.98 | 19.02 | 136.8K |
| 14:20 | 19.01 | 19.08 | 18.99 | 19.07 | 121.5K |
| 14:25 | 19.06 | 19.06 | 19.02 | 19.02 | 131.5K |
| 14:30 | 19.04 | 19.04 | 19.00 | 19.03 | 201.1K |
| 14:35 | 19.03 | 19.04 | 18.95 | 18.99 | 143.0K |
| 14:40 | 19.00 | 19.06 | 19.00 | 19.06 | 214.4K |
| 14:45 | 19.05 | 19.05 | 19.00 | 19.05 | 207.2K |
| 14:50 | 19.05 | 19.07 | 19.03 | 19.03 | 270.4K |
| 14:55 | 19.04 | 19.06 | 19.03 | 19.05 | 220.5K |
| 15:40 | 19.03 | 19.03 | 19.03 | 19.03 | 124.8K |