Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.59 18.90 19.34 2,127.0K
09:35 19.30 19.47 19.27 19.42 538.2K
09:40 19.42 19.52 19.36 19.41 462.0K
09:45 19.43 19.43 19.25 19.25 395.6K
09:50 19.25 19.30 19.19 19.22 467.8K
09:55 19.22 19.30 19.20 19.23 212.0K
10:00 19.22 19.30 19.21 19.30 171.6K
10:05 19.31 19.37 19.31 19.37 162.8K
10:10 19.37 19.58 19.37 19.53 496.1K
10:15 19.54 19.58 19.51 19.54 589.6K
10:20 19.53 19.54 19.47 19.47 229.0K
10:25 19.47 19.48 19.46 19.46 125.8K
10:30 19.46 19.48 19.39 19.39 298.5K
10:35 19.40 19.48 19.39 19.47 141.1K
10:40 19.46 19.51 19.46 19.51 125.9K
10:45 19.51 19.52 19.47 19.50 161.9K
10:50 19.50 19.50 19.44 19.47 121.5K
10:55 19.48 19.54 19.47 19.54 217.6K
11:00 19.54 19.55 19.51 19.54 215.2K
11:05 19.54 19.55 19.52 19.54 129.9K
11:10 19.53 19.67 19.53 19.64 641.0K
11:15 19.64 19.66 19.59 19.59 206.9K
11:20 19.59 19.61 19.53 19.55 152.8K
11:25 19.55 19.55 19.53 19.54 56.8K
13:00 19.55 19.55 19.47 19.50 84.6K
13:05 19.50 19.56 19.50 19.53 72.9K
13:10 19.53 19.54 19.51 19.52 41.5K
13:15 19.51 19.54 19.48 19.54 131.3K
13:20 19.54 19.62 19.54 19.60 203.3K
13:25 19.61 19.61 19.56 19.59 82.3K
13:30 19.59 19.60 19.57 19.57 138.2K
13:35 19.56 19.57 19.55 19.56 94.2K
13:40 19.56 19.59 19.55 19.55 117.2K
13:45 19.55 19.57 19.55 19.56 58.6K
13:50 19.56 19.60 19.56 19.59 87.8K
13:55 19.58 19.58 19.55 19.56 47.9K
14:00 19.56 19.59 19.55 19.59 62.3K
14:05 19.59 19.59 19.56 19.56 94.2K
14:10 19.56 19.60 19.56 19.59 163.2K
14:15 19.60 19.62 19.59 19.62 181.1K
14:20 19.61 19.63 19.61 19.62 127.2K
14:25 19.61 19.63 19.61 19.62 91.3K
14:30 19.62 19.62 19.58 19.59 150.8K
14:35 19.59 19.62 19.59 19.61 129.6K
14:40 19.62 19.63 19.61 19.62 277.6K
14:45 19.63 19.66 19.62 19.66 349.1K
14:50 19.66 19.67 19.64 19.66 507.1K
14:55 19.67 19.67 19.65 19.67 179.5K
15:40 19.66 19.66 19.66 19.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available