Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.99 19.99 19.72 19.81 1,128.4K
09:35 19.79 19.90 19.72 19.80 660.1K
09:40 19.80 20.21 19.80 20.16 1,376.5K
09:45 20.16 20.18 20.02 20.09 769.9K
09:50 20.11 20.17 20.07 20.08 543.7K
09:55 20.07 20.10 19.98 19.99 444.5K
10:00 20.00 20.00 19.87 19.92 537.1K
10:05 19.90 19.92 19.86 19.90 386.1K
10:10 19.89 19.91 19.83 19.83 378.3K
10:15 19.84 19.86 19.77 19.79 327.0K
10:20 19.79 19.81 19.77 19.80 194.0K
10:25 19.79 19.82 19.78 19.79 157.8K
10:30 19.79 19.86 19.77 19.84 255.0K
10:35 19.84 20.07 19.84 19.95 458.1K
10:40 19.94 19.94 19.88 19.91 198.2K
10:45 19.91 19.91 19.81 19.81 186.9K
10:50 19.81 19.86 19.81 19.83 74.7K
10:55 19.82 19.85 19.80 19.81 121.8K
11:00 19.81 19.85 19.79 19.79 167.7K
11:05 19.79 19.79 19.75 19.78 184.4K
11:10 19.76 19.79 19.75 19.77 101.2K
11:15 19.76 19.79 19.76 19.79 58.1K
11:20 19.78 19.83 19.78 19.79 98.4K
11:25 19.79 19.80 19.78 19.79 37.3K
13:00 19.80 19.82 19.75 19.80 207.4K
13:05 19.80 19.89 19.80 19.89 111.0K
13:10 19.86 19.90 19.83 19.88 260.8K
13:15 19.87 19.88 19.86 19.86 83.8K
13:20 19.87 19.88 19.85 19.85 116.7K
13:25 19.85 19.88 19.85 19.86 96.4K
13:30 19.87 19.87 19.81 19.81 114.1K
13:35 19.81 19.86 19.80 19.86 99.1K
13:40 19.85 19.89 19.84 19.89 132.4K
13:45 19.88 19.90 19.86 19.87 123.9K
13:50 19.87 20.01 19.87 19.97 510.9K
13:55 19.97 19.97 19.92 19.96 166.8K
14:00 19.97 20.00 19.96 19.99 170.5K
14:05 19.99 19.99 19.94 19.95 158.6K
14:10 19.94 19.98 19.94 19.96 107.2K
14:15 19.95 19.96 19.92 19.93 100.2K
14:20 19.93 19.96 19.93 19.95 292.0K
14:25 19.95 19.97 19.94 19.96 228.1K
14:30 19.95 19.97 19.94 19.94 253.1K
14:35 19.94 19.98 19.94 19.96 165.0K
14:40 19.96 19.97 19.96 19.97 249.6K
14:45 19.96 20.00 19.96 19.99 439.4K
14:50 19.99 20.05 19.99 20.02 585.9K
14:55 20.00 20.02 20.00 20.01 230.4K
15:40 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available