17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.56 | 20.00 | 20.53 | 2,665.9K |
| 09:35 | 20.66 | 20.96 | 20.62 | 20.62 | 3,343.0K |
| 09:40 | 20.62 | 20.75 | 20.62 | 20.62 | 1,119.4K |
| 09:45 | 20.63 | 20.72 | 20.49 | 20.49 | 911.1K |
| 09:50 | 20.49 | 20.62 | 20.49 | 20.58 | 555.9K |
| 09:55 | 20.58 | 20.92 | 20.57 | 20.77 | 1,521.9K |
| 10:00 | 20.75 | 20.79 | 20.67 | 20.72 | 634.4K |
| 10:05 | 20.72 | 20.76 | 20.67 | 20.75 | 552.0K |
| 10:10 | 20.75 | 20.78 | 20.69 | 20.73 | 580.8K |
| 10:15 | 20.73 | 20.78 | 20.73 | 20.75 | 441.9K |
| 10:20 | 20.75 | 20.75 | 20.62 | 20.62 | 468.5K |
| 10:25 | 20.62 | 20.63 | 20.55 | 20.60 | 393.1K |
| 10:30 | 20.59 | 20.61 | 20.52 | 20.61 | 340.7K |
| 10:35 | 20.61 | 20.65 | 20.56 | 20.56 | 309.0K |
| 10:40 | 20.56 | 20.57 | 20.51 | 20.56 | 204.5K |
| 10:45 | 20.55 | 20.65 | 20.55 | 20.61 | 199.0K |
| 10:50 | 20.60 | 20.60 | 20.41 | 20.45 | 1,287.0K |
| 10:55 | 20.46 | 20.50 | 20.43 | 20.48 | 625.8K |
| 11:00 | 20.50 | 20.57 | 20.47 | 20.56 | 341.2K |
| 11:05 | 20.55 | 20.62 | 20.54 | 20.55 | 411.3K |
| 11:10 | 20.55 | 20.58 | 20.53 | 20.58 | 223.8K |
| 11:15 | 20.58 | 20.58 | 20.51 | 20.51 | 322.4K |
| 11:20 | 20.51 | 20.52 | 20.45 | 20.49 | 168.6K |
| 11:25 | 20.47 | 20.48 | 20.46 | 20.48 | 141.2K |
| 11:30 | 20.48 | 20.48 | 20.48 | 20.48 | 0.2K |
| 13:00 | 20.48 | 20.50 | 20.42 | 20.47 | 394.8K |
| 13:05 | 20.46 | 20.73 | 20.43 | 20.73 | 770.6K |
| 13:10 | 20.73 | 20.73 | 20.57 | 20.63 | 350.8K |
| 13:15 | 20.63 | 20.65 | 20.60 | 20.62 | 265.3K |
| 13:20 | 20.62 | 20.70 | 20.61 | 20.66 | 279.4K |
| 13:25 | 20.65 | 20.66 | 20.63 | 20.63 | 173.2K |
| 13:30 | 20.63 | 20.64 | 20.56 | 20.61 | 277.6K |
| 13:35 | 20.61 | 20.61 | 20.54 | 20.58 | 142.9K |
| 13:40 | 20.57 | 20.61 | 20.55 | 20.61 | 148.4K |
| 13:45 | 20.60 | 20.68 | 20.60 | 20.63 | 293.9K |
| 13:50 | 20.62 | 20.67 | 20.61 | 20.65 | 135.5K |
| 13:55 | 20.65 | 20.65 | 20.62 | 20.63 | 165.6K |
| 14:00 | 20.64 | 20.65 | 20.60 | 20.60 | 229.1K |
| 14:05 | 20.61 | 20.66 | 20.60 | 20.64 | 264.2K |
| 14:10 | 20.65 | 20.67 | 20.63 | 20.65 | 294.4K |
| 14:15 | 20.65 | 20.66 | 20.64 | 20.64 | 194.3K |
| 14:20 | 20.64 | 20.66 | 20.63 | 20.65 | 211.0K |
| 14:25 | 20.65 | 20.65 | 20.62 | 20.63 | 199.2K |
| 14:30 | 20.63 | 20.63 | 20.60 | 20.60 | 242.9K |
| 14:35 | 20.60 | 20.60 | 20.55 | 20.59 | 341.7K |
| 14:40 | 20.60 | 20.60 | 20.56 | 20.57 | 330.8K |
| 14:45 | 20.56 | 20.59 | 20.56 | 20.57 | 484.3K |
| 14:50 | 20.58 | 20.58 | 20.56 | 20.57 | 567.8K |
| 14:55 | 20.58 | 20.58 | 20.56 | 20.57 | 307.6K |
| 15:40 | 20.56 | 20.56 | 20.56 | 20.56 | 292.5K |